NESOANESOA08/12/20 10:07
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0300
VOLUME:
6,578
CHANGE(%):
15.38
PREV:
0.0260
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.02200.02200.02200.02206,5780
08/11/200.02500.02600.02500.0260185,0000
08/10/200.03000.03100.03000.0300398,0830
08/07/200.02100.02100.02100.021000
08/06/200.02100.02100.02100.021000
08/05/200.02100.02100.02100.021000
08/04/200.02200.02200.02100.0210307,8890
08/03/200.02200.02200.02200.0220210,3250
07/31/200.02300.02300.02300.023012,8280
07/30/200.02100.02100.02100.02104,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,938261.35
BDI1,200494.26
HSI30,063-2530.83