NENNeon Energy Limited02/24/2017
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.22000.22000.22000.220000
02/23/170.22000.22000.22000.220000
02/22/170.22000.22000.22000.220000
02/21/170.22000.22000.22000.220000
02/20/170.22000.22000.22000.2200337,0840
02/17/170.22000.22000.22000.220017,1410
02/16/170.22000.22000.22000.2200173,7370
02/15/170.22000.22000.22000.2200132,9340
02/14/170.22000.22000.22000.220071,2010
02/13/170.22000.22000.22000.22001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,384870.43
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,585-2961.06