NENNeon Energy Limited12/02/16 14:43
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2250
VOLUME:
200,590
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2050
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.22000.22000.20500.2200200,5900
12/01/160.22000.23000.22000.2300222,6000
11/30/160.21500.22000.21500.2200107,2670
11/29/160.21500.22000.21500.215057,1650
11/28/160.21000.22000.21000.2200103,5310
11/25/160.20500.21500.20500.2150161,0760
11/24/160.24000.24000.20000.20001,306,5950
11/23/160.24000.24000.24000.240011,2060
11/22/160.24000.24000.24000.240000
11/21/160.24000.24000.24000.24004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37