NENNeon Energy Limited09/27/16 10:32
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2500
VOLUME:
85,834
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.24500.24500.24500.245085,8340
09/26/160.24500.24500.24500.245011,3800
09/23/160.24500.24500.24500.245015,6780
09/22/160.24500.24500.24500.245013,8860
09/21/160.25000.25000.24500.245056,0000
09/20/160.25000.25000.25000.25007,2220
09/19/160.25000.25000.25000.250000
09/16/160.25000.25000.25000.2500126,4000
09/15/160.25000.25000.25000.25002,0000
09/14/160.24500.24500.24500.245000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289320.60
DJI18,178840.46
SP5002,15580.39
DAX10,326-670.65
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09