NECKOENINE ENTERTAINMENT CO. HOLDINGS LIMITED08/30/2018
LAST:

 0.4200		CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.3850		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4200		LOW:
0.4200		BID:
0.1850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/180.42000.42000.42000.420000
08/29/180.42000.42000.42000.420000
08/28/180.42000.42000.42000.420000
08/27/180.42000.42000.42000.420000
08/24/180.42000.42000.42000.420010,7140
08/23/180.71000.71000.71000.71003,0000
08/22/180.59500.59500.59500.595000
08/21/180.59500.59500.59500.595000
08/20/180.59500.59500.59500.595000
08/17/180.59500.59500.59500.595000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83