NEAKOHNEARMAP LTD03/10/20 15:18
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.5600		VOLUME:
4,000
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/200.12000.12000.12000.12004,0000
03/09/200.12000.12000.12000.120032,0000
03/06/200.18000.18000.18000.180000
03/05/200.18000.18000.18000.18002,8000
03/04/200.27500.27500.27500.275000
03/03/200.27500.27500.27500.275000
03/02/200.27500.27500.27500.275000
02/28/200.27500.27500.27000.275085,0000
02/27/200.49000.49000.49000.490000
02/26/200.49000.49000.49000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87