NEAKOFNEARMAP LTD02/03/2020
LAST:

 0.7950
CHANGE:
 0.00
OPEN:
0.7950
HIGH:
0.7950
ASK:
0.5650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7950
LOW:
0.7950
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/200.79500.79500.79500.795000
01/31/200.79500.79500.79500.795000
01/30/200.79500.79500.79500.795000
01/29/200.79500.79500.79500.795000
01/28/200.79500.79500.79500.795000
01/24/200.79500.79500.79500.795000
01/23/200.79500.79500.79500.795000
01/22/200.79500.79500.79500.795000
01/21/200.79500.79500.79500.795010,0000
01/20/201.03001.03001.03001.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83