NEAKODNEARMAP LTD08/28/19 10:07
LAST:

 0.2450
CHANGE:
 0.27
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.4400
VOLUME:
500
CHANGE(%):
51.96
PREV:
0.5100
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/190.24500.24500.24500.24505000
08/27/190.51000.51000.51000.510000
08/26/190.51000.51000.51000.510000
08/23/190.51000.51000.51000.510000
08/22/190.51000.51000.51000.510000
08/21/190.51000.51000.51000.510000
08/20/190.51000.51000.51000.510000
08/19/190.51000.51000.51000.510000
08/16/190.51000.51000.51000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83