NEAKOCNEARMAP LTD08/19/19 15:59
LAST:

 0.7250
CHANGE:
 0.01
OPEN:
0.7150
HIGH:
0.7250
ASK:
0.7350
VOLUME:
30,000
CHANGE(%):
1.40
PREV:
0.7150
LOW:
0.7150
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.71500.72500.71500.725030,0000
08/16/190.71500.71500.71500.715000
08/15/190.71500.71500.71500.715000
08/14/190.71500.71500.71500.715000
08/13/190.71500.71500.71500.715000
08/12/190.71500.71500.71500.715000
08/09/190.71500.71500.71500.715000
08/08/190.71500.71500.71500.715000
08/07/190.80500.81500.71500.715049,7160
08/06/190.59000.71000.59000.710039,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83