NEAKOCNEARMAP LTD03/10/22 10:01
LAST:

 0.1900
CHANGE:
 0.11
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2600
VOLUME:
16,000
CHANGE(%):
36.67
PREV:
0.3000
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/220.19000.19000.19000.190016,0000
03/09/220.30000.30000.30000.300000
03/08/220.30000.30000.30000.300000
03/07/220.30000.30000.30000.300000
03/04/220.30000.30000.30000.30003,0000
03/03/220.36500.36500.36500.365000
03/02/220.36500.36500.36500.36507,5000
03/01/220.29500.29500.29500.295000
02/28/220.29500.29500.29500.295010,0000
02/25/220.32500.32500.32500.325012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63