NEAKOBNEARMAP LTD11/25/2021
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/210.32000.32000.32000.320000
11/24/210.32000.32000.32000.320000
11/23/210.32000.32000.32000.320025,0000
11/22/210.36500.36500.35000.350034,7270
11/19/210.44000.44000.44000.440000
11/18/210.39500.44000.39500.440045,9820
11/17/210.43000.43000.43000.430023,2550
11/16/210.54500.54500.54500.545000
11/15/210.54500.54500.54500.545000
11/12/210.54500.54500.54500.54503,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26