NEANEARMAP LTD03/24/17 15:58
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4600
ASK:
0.4500
VOLUME:
1,582,036
CHANGE(%):
1.12
PREV:
0.4450
LOW:
0.4450
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.45000.46000.44500.45001,582,0360
03/23/170.45000.46500.44500.44502,277,8180
03/22/170.45000.46000.44000.45001,342,3820
03/21/170.50500.50700.44000.45004,124,4410
03/20/170.54500.55000.50000.50003,096,3250
03/17/170.54500.55000.53500.5450285,9060
03/16/170.54500.56000.54500.5450163,2090
03/15/170.55000.56500.54500.5450325,1970
03/14/170.56000.56000.54000.5500496,0960
03/13/170.56000.56000.55000.560077,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28