NEANEARMAP LTD10/19/18 15:59
LAST:

 1.465
CHANGE:
 0.05
OPEN:
1.485
HIGH:
1.520
ASK:
1.470
VOLUME:
2,517,717
CHANGE(%):
2.98
PREV:
1.510
LOW:
1.460
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.4851.5201.4601.4652,517,7170
10/18/181.4851.5451.4751.5102,873,0080
10/17/181.4501.4901.4451.4853,915,9530
10/16/181.4351.4401.3901.4003,212,0870
10/15/181.4551.4951.4201.4401,738,6270
10/12/181.3701.4801.3601.4803,891,6860
10/11/181.5501.5501.4251.4304,317,0550
10/10/181.5701.6101.5701.6101,546,5520
10/09/181.6501.6501.5651.5803,346,0170
10/08/181.6651.6651.6101.6501,213,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83