NEANEARMAP LTD09/28/16 15:57
LAST:

 0.5850
CHANGE:
 0.00
OPEN:
0.5850
HIGH:
0.5900
ASK:
0.5850
VOLUME:
558,355
CHANGE(%):
0.00
PREV:
0.5850
LOW:
0.5670
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.58500.59000.56700.5850558,3550
09/27/160.59000.59000.57000.585020,539,9390
09/26/160.58000.59500.57200.59501,329,4530
09/23/160.53500.58000.53500.58004,021,2120
09/22/160.53000.53500.52000.5300463,0690
09/21/160.51500.53000.51500.5300291,6120
09/20/160.51500.52500.51000.5100262,2690
09/19/160.53000.53000.51000.5150111,6770
09/16/160.52500.53500.52500.5350123,1470
09/15/160.54000.54000.52000.540071,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,452900.87
FTSE6,849410.60
NI22516,465-2191.31
CAC404,433340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20