NEANEARMAP LTD02/19/19 16:10
LAST:

 2.390
CHANGE:
 0.01
OPEN:
2.400
HIGH:
2.410
ASK:
2.400
VOLUME:
1,954,193
CHANGE(%):
0.42
PREV:
2.380
LOW:
2.340
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.4002.4102.3402.3901,954,1930
02/18/192.4302.4302.3702.380906,4270
02/15/192.4602.4602.3502.3901,064,1700
02/14/192.3502.4702.3402.4503,062,1370
02/13/192.3502.3702.2902.3502,701,0540
02/12/192.2002.3302.1602.3302,201,1890
02/11/192.1602.2402.1302.2001,736,2640
02/08/192.1302.1602.1002.150696,3260
02/07/192.1002.1602.1002.150952,4920
02/06/192.1902.2002.1102.110906,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83