NEANEARMAP LTD07/10/20 15:59
LAST:

 2.340
CHANGE:
 0.08
OPEN:
2.420
HIGH:
2.450
ASK:
2.350
VOLUME:
3,404,947
CHANGE(%):
3.31
PREV:
2.420
LOW:
2.310
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.4202.4502.3102.3403,404,9470
07/09/202.4002.4602.4002.4202,281,4970
07/08/202.4502.4802.3902.4002,800,9660
07/07/202.5202.5202.4552.4603,671,6960
07/06/202.4802.5102.4402.4802,101,8620
07/03/202.5002.5502.4002.4905,499,0980
07/02/202.3902.4802.3202.4505,934,7490
07/01/202.2802.3602.2402.3404,684,9640
06/30/202.2202.3102.1502.2504,854,2900
06/29/202.0902.2202.0602.1804,599,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 3.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83