NEANEARMAP LTD07/21/2017
LAST:

 0.7500
CHANGE:
 0.02
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.7500
VOLUME:
372,873
CHANGE(%):
2.60
PREV:
0.7700
LOW:
0.7500
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.77000.77000.75000.7500372,8730
07/20/170.78000.80000.75500.77001,664,2550
07/19/170.76000.78500.73200.77001,432,9490
07/18/170.72000.77200.71200.75001,412,4670
07/17/170.74500.74500.71200.72001,328,6190
07/14/170.67500.73700.67000.73503,347,1830
07/13/170.67000.67500.66000.67001,414,4630
07/12/170.66000.67500.65000.65502,987,2830
07/11/170.64000.68000.62000.63502,224,6830
07/10/170.68000.68000.61500.62502,574,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13