NEANEARMAP LTD11/17/17 16:10
LAST:

 0.6350
CHANGE:
 0.06
OPEN:
0.6900
HIGH:
0.6950
ASK:
0.6450
VOLUME:
1,987,395
CHANGE(%):
7.97
PREV:
0.6900
LOW:
0.6350
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.69000.69500.63500.63501,987,3950
11/16/170.71500.72000.68500.69001,605,6420
11/15/170.71500.71500.69500.70001,124,7390
11/14/170.72000.72000.69500.7050677,7490
11/13/170.72000.72000.68500.71501,154,9860
11/10/170.72500.73000.70000.71501,149,8290
11/09/170.69000.73000.69000.71501,948,4190
11/08/170.68000.69000.67000.67501,647,0490
11/07/170.67000.68000.66200.67501,644,7220
11/06/170.63000.65000.62000.6450857,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23