NEANEARMAP LTD09/22/17 16:10
LAST:

 0.5850
CHANGE:
 0.01
OPEN:
0.5950
HIGH:
0.5950
ASK:
0.5850
VOLUME:
952,823
CHANGE(%):
1.68
PREV:
0.5950
LOW:
0.5800
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.59500.59500.58000.5850952,8230
09/21/170.58000.59500.58000.5950425,0460
09/20/170.60000.60000.58500.5850456,7110
09/19/170.60000.61000.59000.5950636,2710
09/18/170.59000.61000.59000.5950417,7260
09/15/170.61000.61000.58500.5850743,9000
09/14/170.61000.61500.60500.6050988,9440
09/13/170.60500.61000.60000.60502,499,8860
09/12/170.60000.60500.59000.60001,036,5200
09/11/170.60000.61000.58500.5950659,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82