NEANEARMAP LTD02/23/18 15:59
LAST:

 0.9150
CHANGE:
 0.03
OPEN:
0.9400
HIGH:
0.9500
ASK:
0.9200
VOLUME:
1,209,862
CHANGE(%):
3.17
PREV:
0.9450
LOW:
0.8800
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.94000.95000.88000.91501,209,8620
02/22/180.90000.97700.90000.94504,949,0250
02/21/180.84000.91500.83000.90007,759,4880
02/20/180.82500.86000.82500.86003,694,6900
02/19/180.82500.83000.82000.8200912,4750
02/16/180.82500.83000.81500.8200622,5090
02/15/180.79000.83000.78500.83001,463,8580
02/14/180.83500.84500.78500.79001,878,7800
02/13/180.80500.84000.80500.82503,326,5010
02/12/180.75000.79500.75000.79002,417,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23