NEANEARMAP LTD06/25/18 15:58
LAST:

 1.190
CHANGE:
 0.05
OPEN:
1.155
HIGH:
1.205
ASK:
1.210
VOLUME:
2,208,736
CHANGE(%):
3.93
PREV:
1.145
LOW:
1.150
BID:
1.185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/181.1551.2051.1501.1902,208,7360
06/22/181.1301.1551.1201.145698,6960
06/21/181.0501.1401.0471.1301,850,1570
06/20/181.0651.0701.0401.050355,6890
06/19/181.0401.0901.0401.060268,5920
06/18/181.0751.0951.0351.035625,1980
06/15/181.0451.0851.0451.060452,9650
06/14/181.0401.0451.0301.040294,8540
06/13/181.0901.0901.0301.040459,6180
06/12/181.0401.0901.0401.0651,084,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83