NEANEARMAP LTD08/15/18 16:10
LAST:

 1.440
CHANGE:
 0.06
OPEN:
1.400
HIGH:
1.450
ASK:
1.450
VOLUME:
999,840
CHANGE(%):
3.97
PREV:
1.385
LOW:
1.390
BID:
1.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/181.4001.4501.3901.440999,8400
08/14/181.4001.4051.3751.385710,1810
08/13/181.4401.4401.3951.400784,8830
08/10/181.4301.4701.4201.4351,069,1300
08/09/181.4401.4551.4151.425882,2640
08/08/181.4401.4551.4201.420552,2330
08/07/181.4201.4551.4201.440554,7470
08/06/181.4401.4401.4001.410724,6360
08/03/181.4101.4551.3751.4351,133,9880
08/02/181.5201.5201.4051.4101,522,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83