NEANEARMAP LTD01/24/17 15:58
LAST:

 0.6000
CHANGE:
 0.02
OPEN:
0.6150
HIGH:
0.6200
ASK:
0.6050
VOLUME:
671,227
CHANGE(%):
3.23
PREV:
0.6200
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.61500.62000.60000.6000671,2270
01/23/170.63000.63500.61500.6200375,4980
01/20/170.63500.64000.62000.6300606,7320
01/19/170.63000.64000.62500.6250824,5380
01/18/170.63000.65000.62000.6250113,7140
01/17/170.63000.63000.62000.6200790,8720
01/16/170.66500.66500.62000.62001,693,5180
01/13/170.67500.67500.65500.6650328,6640
01/12/170.68500.70000.66500.6650289,6080
01/11/170.69500.69500.67500.6900231,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22