NEANEARMAP LTD01/17/18 16:10
LAST:

 0.6750
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6800
ASK:
0.6750
VOLUME:
823,472
CHANGE(%):
1.50
PREV:
0.6650
LOW:
0.6650
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.67000.68000.66500.6750823,4720
01/16/180.68000.68000.65700.6650345,3870
01/15/180.67500.69500.66500.6750511,6040
01/12/180.69500.69500.66500.67501,959,5930
01/11/180.73000.75500.69000.70506,625,1120
01/10/180.63000.65500.62500.6550570,2710
01/09/180.63500.63500.62000.6300427,3720
01/08/180.63000.65000.62500.6400318,5600
01/05/180.65000.65000.63500.6350445,3180
01/04/180.62000.66000.62000.66001,175,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23