NEANEARMAP LTD12/07/16 16:10
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6500
ASK:
0.6450
VOLUME:
595,123
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.6300
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.63000.65000.63000.6400595,1230
12/06/160.62500.64000.61000.6300801,4940
12/05/160.64500.65000.63000.6350523,6780
12/02/160.65000.65000.63500.6350790,8590
12/01/160.64000.66500.63500.65501,359,3460
11/30/160.64500.66500.63000.6350798,0510
11/29/160.68500.69000.63500.64501,209,5700
11/28/160.69500.70000.66000.68501,165,8550
11/25/160.70000.71000.69500.6950911,8660
11/24/160.70000.72000.69000.69502,627,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6421450.79
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65