NEANEARMAP LTD07/16/19 16:10
LAST:

 3.250
CHANGE:
 0.05
OPEN:
3.320
HIGH:
3.380
ASK:
3.260
VOLUME:
3,797,820
CHANGE(%):
1.52
PREV:
3.300
LOW:
3.245
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/193.3203.3803.2453.2503,797,8200
07/15/193.3203.3603.2203.3007,275,1940
07/12/193.8503.9203.3303.34014,152,5730
07/11/193.6103.7303.5903.6902,811,1520
07/10/193.5903.6803.5653.6001,994,9800
07/09/193.6403.7003.5703.6001,348,5150
07/08/193.6803.7203.6203.6502,529,6970
07/05/193.7003.7603.6103.6802,439,3030
07/04/193.7703.8003.6403.6802,202,8450
07/03/193.8403.8703.6803.7502,862,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 4.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83