NEANEARMAP LTD12/14/18 15:59
LAST:

 1.555
CHANGE:
 0.02
OPEN:
1.570
HIGH:
1.575
ASK:
1.555
VOLUME:
498,806
CHANGE(%):
1.27
PREV:
1.575
LOW:
1.527
BID:
1.545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.5701.5751.5271.555498,8060
12/13/181.5201.5901.5001.575958,9350
12/12/181.5151.5501.4951.5101,089,1800
12/11/181.5051.5101.4501.4801,182,5790
12/10/181.5951.5951.4651.4701,716,0320
12/07/181.5751.6151.5701.5951,120,4690
12/06/181.6651.6701.5371.5452,051,1420
12/05/181.6201.6801.5951.650693,8950
12/04/181.7251.7501.6771.700870,5010
12/03/181.6451.7501.6451.7301,443,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83