NEANEARMAP LTD04/20/18 16:10
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9750
HIGH:
0.9950
ASK:
0.9900
VOLUME:
824,025
CHANGE(%):
1.04
PREV:
0.9600
LOW:
0.9650
BID:
0.9650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.97500.99500.96500.9700824,0250
04/19/180.95000.97000.94000.96002,258,3190
04/18/180.91500.95000.91000.9450207,5880
04/17/180.93000.94000.90500.9100295,7810
04/16/180.93000.94500.92000.9250433,4460
04/13/180.94000.95000.93000.9350277,0530
04/12/180.95000.97500.93000.9350973,7530
04/11/180.92500.94000.90500.9250300,4990
04/10/180.94500.94500.91000.9100357,7750
04/09/180.93000.96000.91500.9450495,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23