NEANEARMAP LTD05/26/17 16:11
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5250
HIGH:
0.5300
ASK:
0.5300
VOLUME:
433,750
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.52500.53000.51000.5300433,7500
05/25/170.53500.54000.52000.5300291,6720
05/24/170.53000.54000.52000.5300418,1800
05/23/170.53000.55000.52500.54001,473,7300
05/22/170.51000.53500.51000.5300690,1610
05/19/170.50000.51000.49700.5100494,7790
05/18/170.50000.52500.49500.5050360,4030
05/17/170.50000.51000.50000.5000352,9360
05/16/170.47000.51000.47000.50002,480,8370
05/15/170.49000.49000.47000.4700953,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03