NEANEARMAP LTD01/20/20 15:55
LAST:

 2.610
CHANGE:
 0.04
OPEN:
2.640
HIGH:
2.670
ASK:
2.620
VOLUME:
2,728,994
CHANGE(%):
1.51
PREV:
2.650
LOW:
2.600
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/202.6402.6702.6002.6102,728,9940
01/17/202.7202.7502.6002.6505,356,8580
01/16/202.6302.7102.6252.7102,976,3770
01/15/202.6602.7002.6102.6103,383,9130
01/14/202.7302.7502.6602.6702,930,3550
01/13/202.5802.7102.5202.6805,140,3730
01/10/202.6102.6452.5902.6002,160,5940
01/09/202.5002.6102.4802.6004,637,3970
01/08/202.5502.5702.4302.4605,459,2120
01/07/202.4902.5402.4902.5201,799,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 4.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83