NDXMOYNDXMOY12/19/2018
LAST:

 9.850
CHANGE:
 0.00
OPEN:
9.850
HIGH:
9.850
ASK:
11.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.850
LOW:
9.850
BID:
11.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/189.8509.8509.8509.85000
12/18/189.8509.8509.8509.85000
12/17/189.8609.8609.8509.85010,0000
12/14/188.8608.8808.8608.88010,0000
12/13/188.6208.6208.6208.62000
12/12/188.6208.6208.6208.62000
12/11/188.6208.6208.6208.62000
12/10/188.6208.6208.6208.62000
12/07/188.6208.6208.6208.62000
12/06/188.6208.6208.6208.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83