NDXMOYNDXMOY09/18/2018
LAST:

 8.620
CHANGE:
 0.00
OPEN:
8.620
HIGH:
8.620
ASK:
15.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.620
LOW:
8.620
BID:
18.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/188.6208.6208.6208.62000
09/17/188.6208.6208.6208.62000
09/14/188.6208.6208.6208.62000
09/13/188.6208.6208.6208.62000
09/12/188.6208.6208.6208.62000
09/11/188.6208.6208.6208.62000
09/10/188.6208.6208.6208.62000
09/07/188.6208.6208.6208.62000
09/06/188.6208.6208.6208.62000
09/05/188.6208.6208.6208.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83