NDXMOYNDXMOY02/06/2019
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.000
ASK:
5.760
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.000
LOW:
5.000
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/195.0005.0005.0005.00000
02/05/195.0005.0005.0005.0004,0000
02/04/195.7205.7205.7205.7204100
02/01/195.9805.9805.9805.98000
01/31/196.1006.1005.9805.9804,0000
01/30/198.5308.5308.5308.5302,0000
01/29/198.9308.9308.9308.93000
01/28/198.9308.9308.9308.93000
01/25/198.9308.9308.9308.93000
01/24/198.9308.9308.9308.9301,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 12.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83