ASX, NDXMOU End of Day and Historical Share Prices []

24 Oct 2025

LAST: 41.06	CHANGE: 1.30	OPEN: 41.06	HIGH: 41.06	ASK: 9.20	VOLUME: 243
LAST: 41.06	CHG(%): 3.07	PREV: 42.36	LOW: 41.06	BID: 9.18

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	41.06	41.06	41.06	41.06	243
23 Oct 25	42.36	42.36	42.36	42.36	0
22 Oct 25	42.36	42.36	42.36	42.36	166
21 Oct 25	40.95	40.95	40.95	40.95	166
20 Oct 25	50.80	50.80	50.80	50.80	0
17 Oct 25	50.80	50.80	50.80	50.80	0
16 Oct 25	50.80	50.80	50.80	50.80	0
15 Oct 25	50.80	50.80	50.80	50.80	0
14 Oct 25	50.80	50.80	50.80	50.80	0
13 Oct 25	50.80	50.80	50.80	50.80	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.06