NDXMOUNDXMOU08/25/2020
LAST:

 7.990
CHANGE:
 0.00
OPEN:
7.990
HIGH:
7.990
ASK:
9.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.990
LOW:
7.990
BID:
9.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/207.9907.9907.9907.99000
08/24/207.9907.9907.9907.99015,9480
08/21/209.1409.2009.0009.18023,7000
08/20/2012.14013.04012.13012.31024,2000
08/19/2010.39010.45010.22010.35020,9200
08/18/2011.94011.94011.94011.9402,0000
08/17/2014.87014.87014.87014.87000
08/14/2014.87014.87014.87014.87000
08/13/2014.87014.87014.87014.87000
08/12/2014.87014.87014.87014.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63