ASX, NDXMOU End of Day and Historical Share Prices []

05 Dec 2025

LAST: 32.06	CHANGE: 5.83	OPEN: 32.06	HIGH: 32.06	ASK: 9.20	VOLUME: 250
LAST: 32.06	CHG(%): 15.39	PREV: 37.89	LOW: 32.06	BID: 9.18

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	32.06	32.06	32.06	32.06	250
04 Dec 25	37.89	37.89	37.89	37.89	0
03 Dec 25	37.89	37.89	37.89	37.89	0
02 Dec 25	37.78	37.89	37.78	37.89	4.4K
01 Dec 25	38.92	38.92	38.92	38.92	0
28 Nov 25	38.92	38.92	38.92	38.92	0
27 Nov 25	38.92	38.92	38.92	38.92	125
26 Nov 25	41.21	41.21	41.21	41.21	125
25 Nov 25	45.52	45.52	45.52	45.52	1.4K
24 Nov 25	52.50	52.50	52.50	52.50	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.06