ASX, NDXMOU End of Day and Historical Share Prices []

12 Feb 2026

LAST: 35.51	CHANGE: 0.00	OPEN: 35.51	HIGH: 35.51	ASK: 9.20	VOLUME: 0
LAST: 35.51	CHG(%): 0.00	PREV: 35.51	LOW: 35.51	BID: 9.18

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	35.51	35.51	35.51	35.51	0
11 Feb 26	36.30	36.30	35.51	35.51	3.8K
10 Feb 26	35.29	35.58	35.29	35.58	4.3K
09 Feb 26	37.20	37.43	37.20	37.43	51
06 Feb 26	50.67	50.67	47.98	47.98	659
05 Feb 26	39.80	41.30	39.62	41.30	670
04 Feb 26	35.20	35.20	35.20	35.20	580
03 Feb 26	26.94	26.97	26.94	26.97	3.9K
02 Feb 26	33.95	36.80	32.63	36.80	2.3K
30 Jan 26	27.24	29.42	27.24	28.78	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.51