ASX, NDXMOU End of Day and Historical Share Prices []

20 Mar 2026

LAST: 46.43	CHANGE: 0.52	OPEN: 46.22	HIGH: 46.43	ASK: 9.20	VOLUME: 800
LAST: 46.43	CHG(%): 1.11	PREV: 46.95	LOW: 46.22	BID: 9.18

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	46.22	46.43	46.22	46.43	800
19 Mar 26	46.95	46.95	46.95	46.95	423
18 Mar 26	45.29	45.29	45.29	45.29	0
17 Mar 26	45.29	45.29	45.29	45.29	0
16 Mar 26	46.14	46.14	45.29	45.29	550
13 Mar 26	43.97	44.68	43.97	44.68	132
12 Mar 26	42.10	42.10	42.10	42.10	236
11 Mar 26	40.44	40.44	40.44	40.44	0
10 Mar 26	39.49	40.44	39.49	40.44	371
09 Mar 26	49.96	49.96	49.96	49.96	498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.43