NDXMOHNDXMOH02/25/2022
LAST:

 8.380
CHANGE:
 0.00
OPEN:
8.380
HIGH:
8.380
ASK:
14.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.380
LOW:
8.380
BID:
8.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/228.3808.3808.3808.38000
02/24/228.3808.3808.3808.38010,1500
02/23/2213.84014.29013.84014.2907,1500
02/22/229.80010.5209.25010.5203,0000
02/21/2212.79015.56012.79015.5102,3500
02/18/2218.46018.90018.46018.9004,0000
02/17/2223.27023.27023.27023.2705000
02/16/2223.03023.03023.03023.0305000
02/15/2219.04019.04019.04019.0401,0000
02/14/2226.00026.00026.00026.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.38 - 34.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57