NDXMOGNDXMOG04/27/22 15:30
LAST:

 8.190		CHANGE:
 11.78		OPEN:
8.190		HIGH:
8.190		ASK:
15.190		VOLUME:
400
CHANGE(%):
58.99		PREV:
19.970		LOW:
8.190		BID:
8.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/228.1908.1908.1908.1904000
04/26/2219.97019.97019.97019.97000
04/25/2219.97019.97019.97019.97000
04/22/2219.97019.97019.97019.97000
04/21/2219.97019.97019.97019.97000
04/20/2219.82020.04019.82019.9701,0000
04/19/2219.39019.39018.61018.6601,4000
04/18/2220.00020.00020.00020.00000
04/15/2220.00020.00020.00020.00000
04/14/2220.00020.00020.00020.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.68 - 74.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46