NDXKOUNASDAQ 100 E-MINI10/30/2019
LAST:

 5.800
CHANGE:
 0.00
OPEN:
5.800
HIGH:
5.800
ASK:
6.890
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.800
LOW:
5.800
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/195.8005.8005.8005.80000
10/29/195.8005.8005.8005.8004,1000
10/28/196.8206.8206.8206.8202,4000
10/25/198.8508.8508.8508.8502,0000
10/24/198.9408.9408.9408.94000
10/23/198.9408.9408.9408.94000
10/22/198.9408.9408.9408.94000
10/21/198.9408.9408.9408.94000
10/18/198.9408.9408.9408.94000
10/17/198.9408.9408.9408.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 4.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83