NDXKOUNASDAQ 100 E-MINI07/20/18 12:52
LAST:

 7.110
CHANGE:
 1.21
OPEN:
7.110
HIGH:
7.110
ASK:
6.850
VOLUME:
3,000
CHANGE(%):
14.54
PREV:
8.320
LOW:
7.110
BID:
6.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/187.1107.1107.1107.1103,0000
07/19/188.3208.3208.3208.32000
07/18/188.3208.3208.3208.32000
07/17/188.3208.3208.3208.32000
07/16/188.3208.3208.3208.32000
07/13/188.3208.3208.3208.32000
07/12/188.3208.3208.3208.3202,5000
07/11/189.3909.3909.3909.3901430
07/10/189.3409.3409.3409.34000
07/09/189.3409.3409.3409.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 4.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83