NDXKOTNASDAQ 100 E-MINI09/23/2016
LAST:

 7.640
CHANGE:
 0.00
OPEN:
7.640
HIGH:
7.640
ASK:
4.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.640
LOW:
7.640
BID:
4.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/167.6407.6407.6407.64000
09/22/167.6407.6407.6407.64000
09/21/167.6407.6407.6407.64000
09/20/167.6407.6407.6407.64000
09/19/167.6407.6407.6407.64000
09/16/167.6407.6407.6407.64000
09/15/167.6407.6407.6407.64000
09/14/167.6407.6407.6407.64000
09/13/167.6407.6407.6407.64000
09/12/167.7007.7007.6407.6402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31