NDXKOTNASDAQ 100 E-MINI01/25/2018
LAST:

 4.370
CHANGE:
 0.00
OPEN:
4.370
HIGH:
4.370
ASK:
4.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.370
LOW:
4.370
BID:
4.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/184.3704.3704.3704.37000
01/24/184.3704.3704.3704.3706,0000
01/23/187.6207.6207.6207.62000
01/22/187.6207.6207.6207.62000
01/19/187.6207.6207.6207.62000
01/18/187.6207.6207.6207.62000
01/17/187.6207.6207.6207.62000
01/16/187.6207.6207.6207.62000
01/15/187.6207.6207.6207.62000
01/12/187.6207.6207.6207.6206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23