NDXKOTNASDAQ 100 E-MINI12/14/16 13:22
LAST:

 3.350
CHANGE:
 0.55
OPEN:
3.350
HIGH:
3.350
ASK:
3.920
VOLUME:
1,250
CHANGE(%):
14.10
PREV:
3.900
LOW:
3.350
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/163.3503.3503.3503.3501,2500
12/13/163.9003.9003.9003.90000
12/12/163.9003.9003.9003.90000
12/09/163.9003.9003.9003.90000
12/08/163.9003.9003.9003.90000
12/07/163.9003.9003.9003.90000
12/06/163.9003.9003.9003.90000
12/05/163.9003.9003.9003.90000
12/02/163.9003.9003.9003.90000
12/01/163.9003.9003.9003.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,213-390.20
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45