NDXKOTNASDAQ 100 E-MINI07/19/2017
LAST:

 3.820
CHANGE:
 0.00
OPEN:
3.820
HIGH:
3.820
ASK:
4.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.820
LOW:
3.820
BID:
3.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/173.8203.8203.8203.82000
07/18/173.8203.8203.8203.8201,0000
07/17/176.8206.8206.8206.82000
07/14/176.8206.8206.8206.82000
07/13/176.8206.8206.8206.82000
07/12/176.8206.8206.8206.82000
07/11/176.8206.8206.8206.82000
07/10/176.8206.8206.8206.82000
07/07/176.8206.8206.8206.82000
07/06/176.8206.8206.8206.8201000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68