NDXKOSNASDAQ 100 E-MINI12/30/2019
LAST:

 6.210
CHANGE:
 0.00
OPEN:
6.210
HIGH:
6.210
ASK:
7.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.210
LOW:
6.210
BID:
6.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/196.2106.2106.2106.21000
12/27/196.2106.2106.2106.2105,0880
12/26/197.0207.0207.0207.02000
12/25/197.0207.0207.0207.02000
12/24/197.0207.0207.0207.0201,0000
12/23/197.1107.1107.1107.1101,0000
12/20/197.8607.8607.8607.8602,0000
12/19/198.6808.6808.6808.6802,0000
12/18/198.8208.8208.8208.82000
12/17/198.9508.9508.8208.8207,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83