NDXKOS05/15/2025
LAST:

 16.74		CHANGE:
 0.00		OPEN:
16.74		HIGH:
16.74		ASK:
23.35		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.74		LOW:
16.74		BID:
23.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2516.7416.7416.7416.7400
05/14/2516.7416.7416.7416.749670
05/13/2522.9923.5722.9923.571,4400
05/12/2528.6028.8028.4828.489120
05/09/2534.2734.2734.2734.2700
05/08/2534.2434.2734.2434.271,3950
05/07/2536.2636.2636.2636.2600
05/06/2536.2636.2636.2636.2600
05/05/2536.2636.2636.2636.261000
05/02/2538.1538.1538.1538.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17