NDXKOQNASDAQ 100 E-MINI03/05/2019
LAST:

 5.310
CHANGE:
 0.00
OPEN:
5.310
HIGH:
5.310
ASK:
5.760
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.310
LOW:
5.310
BID:
5.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/195.3105.3105.3105.31000
03/04/195.3105.3105.3105.3104,0000
03/01/196.0506.0506.0506.05000
02/28/196.0506.0506.0506.05000
02/27/196.0506.0506.0506.05000
02/26/196.0506.0506.0506.0505000
02/25/196.4106.4106.4106.41000
02/22/196.4106.4106.4106.41000
02/21/196.4106.4106.4106.41000
02/20/196.4106.4106.4106.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83