NDXKOQNASDAQ 100 E-MINI11/19/2019
LAST:

 6.190
CHANGE:
 0.00
OPEN:
6.190
HIGH:
6.190
ASK:
6.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.190
LOW:
6.190
BID:
6.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/196.1906.1906.1906.19000
11/18/196.1906.1906.1906.1909,0000
11/15/196.5106.5106.5106.5101400
11/14/196.7806.7806.7806.7802,0000
11/13/196.9906.9906.9906.9901400
11/12/197.6607.6607.6607.66000
11/11/197.6607.6607.6607.66000
11/08/197.5507.6607.5507.6605,0000
11/07/197.6407.8007.6407.8008,0000
11/06/197.5807.7007.5007.5005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83