NDXKOPNasdaq 100 E-mini02/22/2018
LAST:

 11.32
CHANGE:
 0.00
OPEN:
11.32
HIGH:
11.32
ASK:
14.68
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.32
LOW:
11.32
BID:
14.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1811.3211.3211.3211.3200
02/21/1811.3211.3211.3211.3200
02/20/1811.3211.3211.3211.3200
02/19/1811.3211.3211.3211.3200
02/16/1811.3211.3211.3211.3200
02/15/1811.3211.3211.3211.3200
02/14/1811.3211.3211.3211.3200
02/13/1811.3211.3211.3211.3200
02/12/1811.3211.3211.3211.3200
02/09/1811.3211.3211.3211.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23