NDXKOPNasdaq 100 E-mini07/17/2018
LAST:

 5.100
CHANGE:
 0.00
OPEN:
5.100
HIGH:
5.100
ASK:
6.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.100
LOW:
5.100
BID:
6.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/185.1005.1005.1005.10000
07/16/185.1005.1005.1005.1004,0000
07/13/185.1305.1605.1305.1604,4410
07/12/189.1709.1709.1709.17000
07/11/189.1709.1709.1709.17000
07/10/189.1709.1709.1709.17000
07/09/189.1709.1709.1709.17000
07/06/189.1709.1709.1709.1703,0000
07/05/1810.39010.39010.39010.3903,0000
07/04/1810.13010.13010.13010.1303,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 2.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83