NDXKONNDXKON03/16/20 15:15
LAST:

 5.400
CHANGE:
 0.00
OPEN:
5.400
HIGH:
5.400
ASK:
13.870
VOLUME:
2,573
CHANGE(%):
0.00
PREV:
5.400
LOW:
5.400
BID:
5.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/205.4005.4005.4005.4002,5730
03/13/205.4005.4005.4005.4003,0000
03/12/2011.32011.32011.32011.3203,0000
03/11/2013.57013.57013.57013.57000
03/10/2012.10013.57011.63013.570242,5730
03/09/206.4606.4606.4606.46000
03/06/206.4606.4606.4606.46000
03/05/206.4606.4606.4606.46000
03/04/206.4606.4606.4606.46000
03/03/206.4606.4606.4606.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 13.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83