NDXKONNDXKON03/12/2025
LAST:

 14.55
CHANGE:
 0.00
OPEN:
14.55
HIGH:
14.55
ASK:
20.80
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.55
LOW:
14.55
BID:
20.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/2514.5514.5514.5514.5500
03/11/2514.5514.5514.5514.55900
03/10/2519.0720.5119.0720.511100
03/07/2521.8021.8021.8021.80400
03/06/2529.0729.0729.0729.07300
03/05/2527.7827.7827.7827.78300
03/04/2555.3255.3255.3255.3200
03/03/2555.3255.3255.3255.3200
02/28/2555.3255.3255.3255.3200
02/27/2555.3255.3255.3255.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 13.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63