NDXKOKNDXKOK11/22/2018
LAST:

 13.95
CHANGE:
 0.00
OPEN:
13.95
HIGH:
13.95
ASK:
6.71
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.95
LOW:
13.95
BID:
4.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1813.9513.9513.9513.9500
11/21/1813.9513.9513.9513.9500
11/20/1813.9513.9513.9513.9500
11/19/1813.9513.9513.9513.9500
11/16/1813.9513.9513.9513.9500
11/15/1813.9513.9513.9513.9500
11/14/1813.9513.9513.9513.9500
11/13/1813.9513.9513.9513.9500
11/12/1813.9513.9513.9513.9500
11/09/1813.9513.9513.9513.957000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83