NDXKOJNDXKOJ10/26/2018
LAST:

 4.380
CHANGE:
 0.00
OPEN:
4.380
HIGH:
4.380
ASK:
7.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.380
LOW:
4.380
BID:
7.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/184.3804.3804.3804.38000
10/25/184.3804.3804.3804.3808,5000
10/24/187.5907.5907.5907.5903,5000
10/23/187.1807.1807.1807.1801,0000
10/22/186.5006.9506.5006.9504,0000
10/19/187.5507.7007.5507.7004,0000
10/18/189.6109.6109.6109.61020,0000
10/17/1810.24010.34010.24010.34025,0000
10/16/186.8007.0306.8007.0304,0000
10/15/187.8207.8707.8207.87014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83