NDXKOGNDXKOG11/16/18 10:10
LAST:

 4.280
CHANGE:
 1.55
OPEN:
4.280
HIGH:
4.280
ASK:
5.620
VOLUME:
164
CHANGE(%):
26.59
PREV:
5.830
LOW:
4.280
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/184.2804.2804.2804.2801640
11/15/185.8305.8305.8305.83000
11/14/185.8305.8305.8305.83000
11/13/185.8305.8305.8305.8301640
11/12/1810.48010.48010.48010.48000
11/09/1810.48010.48010.48010.48000
11/08/1810.48010.48010.48010.48000
11/07/1810.48010.48010.48010.48000
11/06/1810.48010.48010.48010.48000
11/05/1810.48010.48010.48010.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83