NDXKOFNDXKOF02/06/2018
LAST:

 4.010
CHANGE:
 0.00
OPEN:
4.010
HIGH:
4.010
ASK:
6.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.010
LOW:
4.010
BID:
6.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/184.0104.0104.0104.01000
02/05/184.0104.0104.0104.0103,5000
02/02/186.3106.3106.3106.31000
02/01/186.3106.3106.3106.31000
01/31/186.3106.3106.3106.3102500
01/30/186.3006.3006.3006.3001,0000
01/29/187.3907.3907.3807.3801,7500
01/26/186.2006.2006.2006.20000
01/25/186.2006.2006.2006.20000
01/24/186.2006.2006.2006.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83