NDXKOBNASDAQ 100 E-MINI06/28/2017
LAST:

 7.860
CHANGE:
 0.00
OPEN:
7.860
HIGH:
7.860
ASK:
3.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.860
LOW:
7.860
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/177.8607.8607.8607.86000
06/27/177.8607.8607.8607.86000
06/26/177.8607.8607.8607.86000
06/23/177.8607.8607.8607.86000
06/22/177.8607.8607.8607.86000
06/21/177.8607.8607.8607.86000
06/20/177.8607.8607.8607.86000
06/19/177.8607.8607.8607.86000
06/16/177.8607.8607.8607.86000
06/15/177.8607.8607.8607.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.74 - 7.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2481170.58
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952120.82