NDXKOBNASDAQ 100 E-MINI10/25/17 10:57
LAST:

 3.640
CHANGE:
 0.67
OPEN:
3.640
HIGH:
3.640
ASK:
4.210
VOLUME:
3,000
CHANGE(%):
15.55
PREV:
4.310
LOW:
3.640
BID:
3.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/173.6403.6403.6403.6403,0000
10/24/174.3104.3104.3104.31000
10/23/174.3104.3104.3104.3102,0000
10/20/174.0304.0304.0304.0301,0000
10/19/176.3306.3306.3306.33000
10/18/176.3306.3306.3306.33000
10/17/176.3306.3306.3306.33000
10/16/176.3306.3306.3306.33000
10/13/176.3306.3306.3306.33000
10/12/176.3406.3406.3306.3304,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.74 - 7.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23