NDXKOBNASDAQ 100 E-MINI02/22/2017
LAST:

 3.740
CHANGE:
 0.00
OPEN:
3.740
HIGH:
3.740
ASK:
7.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.740
LOW:
3.740
BID:
7.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/173.7403.7403.7403.74000
02/21/173.7403.7403.7403.74000
02/20/173.7403.7403.7403.74000
02/17/173.7403.7403.7403.74000
02/16/173.7403.7403.7403.74000
02/15/173.7403.7403.7403.74000
02/14/173.7403.7403.7403.74000
02/13/173.7403.7403.7403.74000
02/10/173.7403.7403.7403.74000
02/09/173.7403.7403.7403.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 5.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,863-30.06
DJI20,772290.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99