NDXKOBNASDAQ 100 E-MINI12/06/2016
LAST:

 3.740
CHANGE:
 0.00
OPEN:
3.740
HIGH:
3.740
ASK:
4.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.740
LOW:
3.740
BID:
4.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/163.7403.7403.7403.74000
12/05/163.7403.7403.7403.74000
12/02/163.7403.7403.7403.74000
12/01/163.7403.7403.7403.74000
11/30/163.7403.7403.7403.74000
11/29/163.7403.7403.7403.74000
11/28/163.7403.7403.7403.74000
11/25/163.7403.7403.7403.74000
11/24/163.7403.7403.7403.74000
11/23/163.7403.7403.7403.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 5.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.38
FTSE6,761140.21
NI22518,361860.47
CAC404,597230.49
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75