NDXKOBNASDAQ 100 E-MINI10/23/17 11:58
LAST:

 4.310
CHANGE:
 0.28
OPEN:
4.310
HIGH:
4.310
ASK:
4.210
VOLUME:
2,000
CHANGE(%):
6.95
PREV:
4.030
LOW:
4.310
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174.3104.3104.3104.3102,0000
10/20/174.0304.0304.0304.0301,0000
10/19/176.3306.3306.3306.33000
10/18/176.3306.3306.3306.33000
10/17/176.3306.3306.3306.33000
10/16/176.3306.3306.3306.33000
10/13/176.3306.3306.3306.33000
10/12/176.3406.3406.3306.3304,9000
10/11/175.4305.4305.4305.43000
10/10/175.4305.4305.4305.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.74 - 7.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68