NDXKOANASDAQ 100 E-MINI06/27/2017
LAST:

 5.730
CHANGE:
 0.00
OPEN:
5.730
HIGH:
5.730
ASK:
4.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.730
LOW:
5.730
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/175.7305.7305.7305.73000
06/26/175.7305.7305.7305.73000
06/23/175.7305.7305.7305.73000
06/22/175.7305.7305.7305.73000
06/21/175.7305.7305.7305.73000
06/20/175.7305.7305.7305.73000
06/19/175.7305.7305.7305.73000
06/16/175.7305.7305.7305.73000
06/15/175.7305.7305.7305.73000
06/14/175.7305.7305.7305.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 8.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,200-250.12
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12