NDXKOANASDAQ 100 E-MINI08/14/17 10:13
LAST:

 3.430
CHANGE:
 1.06
OPEN:
3.430
HIGH:
3.430
ASK:
4.190
VOLUME:
2,000
CHANGE(%):
23.61
PREV:
4.490
LOW:
3.430
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/173.4303.4303.4303.4302,0000
08/11/174.4904.4904.4904.49000
08/10/174.4904.4904.4904.49000
08/09/174.4904.4904.4904.49000
08/08/174.4904.4904.4904.4902,0000
08/07/175.7305.7305.7305.73000
08/04/175.7305.7305.7305.73000
08/03/175.7305.7305.7305.73000
08/02/175.7305.7305.7305.73000
08/01/175.7305.7305.7305.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.49 - 5.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23