NDXKOANASDAQ 100 E-MINI01/23/2017
LAST:

 5.730
CHANGE:
 0.00
OPEN:
5.730
HIGH:
5.730
ASK:
4.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.730
LOW:
5.730
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.7305.7305.7305.73000
01/20/175.7305.7305.7305.73000
01/19/175.7305.7305.7305.73000
01/18/175.7305.7305.7305.73000
01/17/175.7305.7305.7305.73000
01/16/175.7305.7305.7305.73000
01/13/175.7305.7305.7305.73000
01/12/175.7305.7305.7305.73000
01/11/175.7305.7305.7305.73000
01/10/175.7305.7305.7305.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 3.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-120.21
DJI19,771-560.28
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06