NDXKOANASDAQ 100 E-MINI03/27/2018
LAST:

 3.780
CHANGE:
 0.00
OPEN:
3.780
HIGH:
3.780
ASK:
4.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.780
LOW:
3.780
BID:
4.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/183.7803.7803.7803.78000
03/26/183.7803.7803.7803.7802,8500
03/23/184.9004.9004.6204.6704,6500
03/22/187.8007.8007.8007.8004000
03/21/188.2008.2008.2008.2001,0000
03/20/187.8707.9707.8707.9703,8500
03/19/189.4509.4509.4509.4504750
03/16/1810.06010.06010.06010.06000
03/15/189.97010.0609.94010.0601,5750
03/14/189.8109.8409.8109.8401,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:4.49 - 5.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83