NCZNEW CENTURY RESOURCES LIMITED08/16/19 16:10
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2800
VOLUME:
1,248,109
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2700
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.28500.28500.27000.28001,248,1090
08/15/190.29500.30000.28000.28502,909,2830
08/14/190.30000.31500.29500.31003,694,7480
08/13/190.30000.30500.28500.29001,511,1890
08/12/190.31000.31500.29000.29002,176,9640
08/09/190.28500.32000.28500.29502,675,8970
08/08/190.28000.28500.27000.28001,406,6780
08/07/190.30000.30500.27700.28502,939,0320
08/06/190.32000.32000.29000.29002,735,1070
08/05/190.34500.34500.32000.33002,040,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83