NCZNEW CENTURY RESOURCES LIMITED05/21/18 15:58
LAST:

 1.070
CHANGE:
 0.02
OPEN:
1.105
HIGH:
1.105
ASK:
1.110
VOLUME:
696,773
CHANGE(%):
1.38
PREV:
1.085
LOW:
1.065
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181.1051.1051.0651.070696,7730
05/18/181.0851.1101.0801.085571,3660
05/17/181.0901.0951.0621.0851,737,3750
05/16/181.0751.1101.0551.085697,8020
05/15/181.1201.1201.0351.0801,855,7990
05/14/181.1251.1401.1151.120983,8070
05/11/181.1251.1701.1001.1201,404,6450
05/10/181.1501.1501.1201.1201,114,4090
05/09/181.1651.1701.1351.145791,2200
05/08/181.1151.1951.1151.1901,445,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83