NCZNEW CENTURY RESOURCES LIMITED06/19/19 16:10
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.5950
HIGH:
0.5950
ASK:
0.5950
VOLUME:
697,008
CHANGE(%):
2.52
PREV:
0.5950
LOW:
0.5800
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.59500.59500.58000.5800697,0080
06/18/190.59000.60000.58200.59501,032,2620
06/17/190.63500.63500.57500.59002,525,6900
06/14/190.65000.65000.61500.62501,751,7970
06/13/190.66500.67500.64000.65501,179,5720
06/12/190.65500.68000.65000.6750809,7400
06/11/190.66000.66000.64000.6500615,5820
06/10/190.67000.67000.67000.670000
06/07/190.66500.67000.65000.6700630,3250
06/06/190.66500.67000.63500.65003,252,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83