NCZNEW CENTURY RESOURCES LIMITED02/23/18 15:59
LAST:

 1.380
CHANGE:
 0.02
OPEN:
1.350
HIGH:
1.390
ASK:
1.380
VOLUME:
2,142,544
CHANGE(%):
1.47
PREV:
1.360
LOW:
1.350
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.3501.3901.3501.3802,142,5440
02/22/181.2701.3701.2701.3601,797,5230
02/21/181.3701.3701.3151.3202,417,9860
02/20/181.3751.3801.3351.370499,0420
02/19/181.3001.3951.2801.3702,905,4620
02/16/181.2001.3301.2001.3201,860,4490
02/15/181.1751.1801.1451.180871,2890
02/14/181.1501.1651.1301.145607,1950
02/13/181.1401.1601.1201.145785,4600
02/12/181.1901.1901.1151.1301,540,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23