NCZNEW CENTURY RESOURCES LIMITED11/14/19 15:57
LAST:

 0.3550
CHANGE:
 0.02
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3650
VOLUME:
1,831,145
CHANGE(%):
4.05
PREV:
0.3700
LOW:
0.3300
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.36500.36500.33000.35501,831,1450
11/13/190.36500.37000.36000.3700721,9220
11/12/190.38000.38000.36000.36501,277,6690
11/11/190.39000.39500.37500.3800993,8420
11/08/190.36000.38500.36000.38001,715,9660
11/07/190.35000.35500.34500.35002,206,0920
11/06/190.37500.38000.35500.36002,056,0070
11/05/190.39000.40000.37500.37502,424,5410
11/04/190.37000.39000.36500.39001,845,3400
11/01/190.37000.37000.35700.36001,843,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83