NCZNEW CENTURY RESOURCES LIMITED08/17/18 16:10
LAST:

 1.140
CHANGE:
 0.03
OPEN:
1.110
HIGH:
1.170
ASK:
1.140
VOLUME:
328,814
CHANGE(%):
2.70
PREV:
1.110
LOW:
1.110
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.1101.1701.1101.140328,8140
08/16/181.1451.1451.0801.110634,0540
08/15/181.1751.1801.1501.160617,2580
08/14/181.1701.1801.1651.165665,1520
08/13/181.1801.2251.1601.170545,3590
08/10/181.2001.2101.1501.165910,6780
08/09/181.2551.2701.2001.2051,538,1260
08/08/181.2001.2151.1951.195845,1680
08/07/181.2151.2151.1851.2001,485,3680
08/06/181.2051.2151.1851.190241,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83