NCZNEW CENTURY RESOURCES LIMITED11/16/18 15:58
LAST:

 0.9500
CHANGE:
 0.03
OPEN:
0.9500
HIGH:
0.9550
ASK:
0.9550
VOLUME:
415,187
CHANGE(%):
2.70
PREV:
0.9250
LOW:
0.9350
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.95000.95500.93500.9500415,1870
11/15/180.94000.98000.92500.9250356,7160
11/14/180.96500.98000.92500.9450773,8080
11/13/180.99501.01500.96501.0000990,4090
11/12/181.03001.04501.01501.0200278,6820
11/09/181.05501.06000.97501.0600772,8130
11/08/180.96501.07500.93001.0600979,6440
11/07/180.97000.97000.91000.96501,367,6040
11/06/181.04001.04000.95000.9750885,7280
11/05/181.12501.13501.00001.04001,954,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83