NCZNEW CENTURY RESOURCES LIMITED03/26/19 15:41
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.8200
VOLUME:
364,137
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.8000
BID:
0.7950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.82000.82000.80000.8100364,1370
03/25/190.83500.83500.80500.8200440,0180
03/22/190.84500.85200.82500.84003,674,7120
03/21/190.84500.85500.83000.84503,393,5590
03/20/190.85000.85000.84000.8400477,7530
03/19/190.84500.86000.83500.8500683,2290
03/18/190.81000.87000.80500.8450670,8470
03/15/190.81000.81500.78500.8100369,4720
03/14/190.78000.81000.77500.8000363,5300
03/13/190.81000.85000.76000.77501,284,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83