NCRNucoal Resources Nl07/26/17 10:06
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.00500.00500.00500.00501,0000
07/25/170.00500.00500.00500.005030,0000
07/24/170.00500.00500.00500.005000
07/21/170.00500.00500.00500.005000
07/20/170.00500.00500.00500.00509,8780
07/19/170.00500.00500.00500.005000
07/18/170.00500.00500.00500.005022,5760
07/17/170.00500.00500.00500.005010,0000
07/14/170.00500.00500.00500.0050265,3390
07/13/170.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33