NCRNucoal Resources Nl09/26/2016
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.00600.00600.00600.006000
09/23/160.00600.00600.00600.00601,044,7880
09/22/160.00600.00600.00600.00601,093,2120
09/21/160.00700.00700.00700.00705,550,1990
09/20/160.01000.01000.00700.00803,146,2090
09/19/160.01000.01000.01000.0100150,0000
09/16/160.01000.01100.00900.00903,615,9360
09/15/160.00700.01100.00700.011012,815,5840
09/14/160.00800.00800.00800.008000
09/13/160.00800.00800.00800.00801,662,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56