NCRNucoal Resources Nl04/20/18 11:43
LAST:

 0.0130
CHANGE:
 0.01
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
5,696,082
CHANGE(%):
27.78
PREV:
0.0180
LOW:
0.0110
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.01300.01300.01100.01305,696,0820
04/19/180.01800.01800.01800.018000
04/18/180.01700.01800.01700.0180270,5380
04/17/180.01800.01800.01600.0160220,2410
04/16/180.01900.01900.01600.01601,296,4850
04/13/180.02000.02000.01900.0190806,5910
04/12/180.02100.02100.02100.021030,0000
04/11/180.02000.02000.02000.02001,271,7810
04/10/180.02000.02000.02000.020035,0000
04/09/180.02000.02000.01900.019098,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23