NCRNucoal Resources Nl10/22/18 14:09
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0190
VOLUME:
1,388
CHANGE(%):
15.00
PREV:
0.0200
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.01700.01700.01700.01701,3880
10/19/180.02000.02000.02000.020000
10/18/180.01900.02000.01900.0200300,0000
10/17/180.02000.02000.02000.0200175,0000
10/16/180.01800.02000.01700.02003,847,7860
10/15/180.01400.01500.01400.01501,305,3520
10/12/180.01200.01300.01200.0130300,0000
10/11/180.01200.01200.01200.012000
10/10/180.01200.01200.01200.012000
10/09/180.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83