NCRNucoal Resources Nl06/22/18 12:28
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
255,055
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.01500.01500.01400.0140255,0550
06/21/180.01500.01500.01500.015000
06/20/180.01300.01500.01300.0150630,0000
06/19/180.01300.01300.01300.01301,355,0210
06/18/180.01200.01200.01200.01205,295,4650
06/15/180.01300.01300.01200.0120429,0280
06/14/180.01200.01200.01200.0120207,4670
06/13/180.01200.01200.01200.0120130,0000
06/12/180.01100.01100.01100.0110140,8920
06/08/180.01200.01200.01200.0120109,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83