NCRNucoal Resources Nl01/23/17 10:06
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
3,287,500
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.00500.00500.00500.00503,287,5000
01/20/170.00500.00500.00500.005000
01/19/170.00500.00500.00500.005000
01/18/170.00500.00500.00500.00503,639,2180
01/17/170.00500.00500.00500.005020,0000
01/16/170.00500.00500.00500.005000
01/13/170.00500.00500.00500.00502,512,0140
01/12/170.00400.00400.00400.004050,0000
01/11/170.00400.00400.00400.004023,6770
01/10/170.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,583-470.41
FTSE7,157-420.58
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06