NCRNucoal Resources Nl08/22/19 11:15
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
160,214
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.01900.01900.01800.0180160,2140
08/21/190.01900.01900.01900.019000
08/20/190.01900.01900.01800.0190965,5820
08/19/190.02000.02000.02000.02001,193,0810
08/16/190.02000.02000.02000.020000
08/15/190.02000.02000.02000.020033,6450
08/14/190.01800.01800.01800.018000
08/13/190.01900.01900.01800.0180945,5200
08/12/190.01900.02000.01900.0200724,4500
08/09/190.01900.02000.01900.01902,444,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83