NCMMOUNEWCREST MINING LIMITED04/18/2017
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.600
ASK:
3.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.600
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/172.6002.6002.6002.60000
04/17/172.6002.6002.6002.60000
04/14/172.6002.6002.6002.60000
04/13/172.6002.6002.6002.6003,0000
04/12/173.1403.1403.1403.14000
04/11/173.1403.1403.1403.1401,0000
04/10/173.3503.3503.3503.35000
04/07/173.3503.3503.3503.3502,0000
04/06/174.5404.5404.5404.54000
04/05/174.5404.5404.5404.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10