NCMMOUNEWCREST MINING LIMITED01/24/2017
LAST:

 7.740
CHANGE:
 0.00
OPEN:
7.740
HIGH:
7.740
ASK:
5.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.740
LOW:
7.740
BID:
5.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/177.7407.7407.7407.74000
01/23/177.7407.7407.7407.74000
01/20/177.7407.7407.7407.74000
01/19/177.7407.7407.7407.74000
01/18/177.7407.7407.7407.74000
01/17/177.7407.7407.7407.74000
01/16/177.7407.7407.7407.74000
01/13/177.7407.7407.7407.74000
01/12/177.7407.7407.7407.74000
01/11/177.7407.7407.7407.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0272391.27
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,028790.34