NCMMORNEWCREST MINING LIMITED07/22/2019
LAST:

 3.650
CHANGE:
 0.00
OPEN:
3.650
HIGH:
3.650
ASK:
4.580
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.650
LOW:
3.650
BID:
4.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/193.6503.6503.6503.65000
07/19/193.6503.6503.6503.6502,0000
07/18/194.4404.4404.4404.44000
07/17/194.4404.4404.4404.44000
07/16/194.4404.4404.4404.44000
07/15/194.4404.4404.4404.4401,0000
07/12/194.8004.8004.8004.8001,0000
07/11/194.1604.1604.1604.1601,0000
07/10/195.0805.0805.0805.08000
07/09/195.0805.0805.0805.0803,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83