NCMMORNEWCREST MINING LIMITED02/09/2017
LAST:

 3.510
CHANGE:
 0.00
OPEN:
3.510
HIGH:
3.510
ASK:
2.930
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.510
LOW:
3.510
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/173.5103.5103.5103.51000
02/08/173.5103.5103.5103.51000
02/07/173.5103.5103.5103.51000
02/06/173.5103.5103.5103.51000
02/03/173.5103.5103.5103.5102840
02/02/174.1804.1804.1804.18000
02/01/174.1804.1804.1804.18000
01/31/174.1804.1804.1804.1801950
01/30/174.8304.8304.8304.83000
01/27/175.1405.2104.8304.8305,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,478-230.08