NCMMORNEWCREST MINING LIMITED01/23/2017
LAST:

 4.390
CHANGE:
 0.00
OPEN:
4.390
HIGH:
4.390
ASK:
3.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.390
LOW:
4.390
BID:
3.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.3904.3904.3904.39000
01/20/174.3504.3904.3504.39010,0000
01/19/174.1504.3304.1504.33010,0000
01/18/174.7204.7204.7204.72000
01/17/174.7204.7204.7204.72000
01/16/174.7204.7204.7204.72000
01/13/174.7104.7204.7104.7205,0000
01/12/176.8506.8506.8506.85000
01/11/176.8506.8506.8506.85000
01/10/176.8506.8506.8506.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,216110.89
BDI1,200494.26
HSI22,899130.06