NCMLOUNEWCREST MINING LIMITED01/16/2019
LAST:

 1.205
CHANGE:
 0.00
OPEN:
1.205
HIGH:
1.205
ASK:
8.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.205
LOW:
1.205
BID:
8.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.2051.2051.2051.20500
01/15/191.2051.2051.2051.20500
01/14/191.2051.2051.2051.20500
01/11/191.2051.2051.2051.20500
01/10/191.2051.2051.2051.20500
01/09/191.2051.2051.2051.20500
01/08/191.2051.2051.2051.20500
01/07/191.2051.2051.2051.20500
01/04/191.2151.2151.2051.2056,2530
01/03/193.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 5.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83