NCMLOUNEWCREST MINING LIMITED02/22/2018
LAST:

 2.900
CHANGE:
 0.00
OPEN:
2.900
HIGH:
2.900
ASK:
3.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.900
LOW:
2.900
BID:
3.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/182.9002.9002.9002.90000
02/21/182.9002.9002.9002.90000
02/20/182.9002.9002.9002.90000
02/19/182.9102.9102.9002.9001,8000
02/16/183.3603.3603.3603.36000
02/15/183.3603.3603.3603.36000
02/14/183.3603.3603.3603.36000
02/13/183.3603.3603.3603.36000
02/12/183.3603.3603.3603.36000
02/09/183.3603.3603.3603.3607000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23