NCMLOTNEWCREST MINING LIMITED09/04/2017
LAST:

 1.705
CHANGE:
 0.00
OPEN:
1.705
HIGH:
1.705
ASK:
1.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.705
LOW:
1.705
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/171.7051.7051.7051.70500
09/01/171.7051.7051.7051.70500
08/31/171.7051.7051.7051.7051,5000
08/30/172.9902.9902.9902.99000
08/29/172.9902.9902.9902.99000
08/28/172.9902.9902.9902.99000
08/25/172.9902.9902.9902.99000
08/24/172.9902.9902.9902.99000
08/23/172.9902.9902.9902.99000
08/22/172.9902.9902.9902.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 6.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83