NCMLOTNEWCREST MINING LIMITED03/27/2017
LAST:

 1.335
CHANGE:
 0.00
OPEN:
1.335
HIGH:
1.335
ASK:
6.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.335
LOW:
1.335
BID:
6.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.3351.3351.3351.33500
03/24/171.3351.3351.3351.33500
03/23/171.3351.3351.3351.33500
03/22/171.3351.3351.3351.33500
03/21/171.3351.3351.3351.33500
03/20/171.3351.3351.3351.33500
03/17/171.3351.3351.3351.33500
03/16/171.3351.3351.3351.33500
03/15/171.3351.3351.3351.33500
03/14/171.3351.3351.3351.33500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,977-870.72
FTSE7,284-530.72
NI22518,986-2771.44
CAC404,993-280.56
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68