NCMLOTNEWCREST MINING LIMITED01/16/2017
LAST:

 1.335
CHANGE:
 0.00
OPEN:
1.335
HIGH:
1.335
ASK:
8.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.335
LOW:
1.335
BID:
8.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.3351.3351.3351.33500
01/13/171.3351.3351.3351.33500
01/12/171.3351.3351.3351.33500
01/11/171.3351.3351.3351.33500
01/10/171.3351.3351.3351.33500
01/09/171.3351.3351.3351.33500
01/06/171.3351.3351.3351.33500
01/05/171.4101.4101.2751.3352,3560
01/04/171.9101.9101.9101.91000
01/03/172.1802.3001.9101.9107,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34240.05
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96