NCMLOTNEWCREST MINING LIMITED09/04/2017
LAST:

 1.705
CHANGE:
 0.00
OPEN:
1.705
HIGH:
1.705
ASK:
1.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.705
LOW:
1.705
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/171.7051.7051.7051.70500
09/01/171.7051.7051.7051.70500
08/31/171.7051.7051.7051.7051,5000
08/30/172.9902.9902.9902.99000
08/29/172.9902.9902.9902.99000
08/28/172.9902.9902.9902.99000
08/25/172.9902.9902.9902.99000
08/24/172.9902.9902.9902.99000
08/23/172.9902.9902.9902.99000
08/22/172.9902.9902.9902.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 6.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05