NCMLOTNEWCREST MINING LIMITED09/30/2016
LAST:

 4.240
CHANGE:
 0.00
OPEN:
4.240
HIGH:
4.240
ASK:
7.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.240
LOW:
4.240
BID:
7.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/164.2404.2404.2404.24000
09/29/164.2404.2404.2404.24000
09/28/164.2404.2404.2404.24000
09/27/164.2404.2404.2404.24000
09/26/164.2404.2404.2404.24000
09/23/164.2404.2404.2404.24000
09/22/164.2404.2404.2404.24000
09/21/164.2404.2404.2404.24000
09/20/164.2404.2404.2404.24000
09/19/164.2404.2404.2404.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,14300.00
SP5002,151-200.93
DAX10,368-380.36
FTSE6,881-380.55
NI22516,450-2441.46
CAC404,405-390.87
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86