NCMLORNEWCREST MINING LIMITED08/22/2019
LAST:

 6.120
CHANGE:
 0.00
OPEN:
6.120
HIGH:
6.120
ASK:
9.010
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.120
LOW:
6.120
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/196.1206.1206.1206.12000
08/21/196.1206.1206.1206.12000
08/20/196.1206.1206.1206.12000
08/19/196.1206.1206.1206.12000
08/16/196.1206.1206.1206.12000
08/15/196.1206.1206.1206.12000
08/14/196.1206.1206.1206.12000
08/13/196.1206.1206.1206.12000
08/12/196.1206.1206.1206.1207000
08/09/195.4305.4305.4305.4307000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 6.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83