NCMLORNEWCREST MINING LIMITED11/11/2019
LAST:

 6.050
CHANGE:
 0.00
OPEN:
6.050
HIGH:
6.050
ASK:
4.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.050
LOW:
6.050
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/196.0506.0506.0506.05000
11/08/196.0506.0506.0506.05000
11/07/196.0506.0506.0506.05000
11/06/196.0506.0506.0506.05000
11/05/196.0506.0506.0506.05000
11/04/196.0506.0506.0506.05000
11/01/196.0506.0506.0506.05000
10/31/196.0506.0506.0506.05000
10/30/196.0506.0506.0506.05000
10/29/196.0506.0506.0506.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 9.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83