NCMLORNEWCREST MINING LIMITED12/02/16 12:36
LAST:

 3.820
CHANGE:
 0.16
OPEN:
3.820
HIGH:
3.820
ASK:
3.990
VOLUME:
3,000
CHANGE(%):
4.02
PREV:
3.980
LOW:
3.820
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/163.8203.8203.8203.8203,0000
12/01/163.9803.9803.9803.9803,0000
11/30/162.9402.9402.9402.94000
11/29/162.9402.9402.9402.94000
11/28/162.9402.9402.9402.94000
11/25/162.7502.9402.7502.9404,0000
11/24/163.3003.3003.3003.30000
11/23/163.3003.3003.3003.30000
11/22/163.3003.3003.3003.30000
11/21/163.3003.3003.3003.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37