NCMLORNEWCREST MINING LIMITED01/17/2020
LAST:

 3.520
CHANGE:
 0.00
OPEN:
3.520
HIGH:
3.520
ASK:
1.755
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.520
LOW:
3.520
BID:
1.745
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/203.5203.5203.5203.52000
01/16/203.5203.5203.5203.52000
01/15/203.5203.5203.5203.52000
01/14/203.5703.5703.5203.5206,5000
01/13/202.7802.8602.7802.8606,5000
01/10/206.0506.0506.0506.05000
01/09/206.0506.0506.0506.05000
01/08/206.0506.0506.0506.05000
01/07/206.0506.0506.0506.05000
01/06/206.0506.0506.0506.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 9.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83