NCMLOQNEWCREST MINING LIMITED01/19/17 13:04
LAST:

 3.760
CHANGE:
 0.48
OPEN:
3.760
HIGH:
3.760
ASK:
3.630
VOLUME:
500
CHANGE(%):
14.63
PREV:
3.280
LOW:
3.760
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.7603.7603.7603.7605000
01/18/173.2803.2803.2803.28000
01/17/173.2803.2803.2803.2801,0000
01/16/173.6503.6503.5003.5603,0000
01/13/173.7803.9103.7803.9102,0000
01/12/174.0504.1504.0504.1501,8010
01/11/174.3704.3704.3704.37000
01/10/174.3904.3904.3704.3701,1000
01/09/174.5304.5304.5304.5301,0000
01/06/174.3604.3904.3604.3901,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 8.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,609100.08
FTSE7,223-240.34
NI22519,0721780.94
CAC404,86280.17
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21