NCMLOQNEWCREST MINING LIMITED09/27/2016
LAST:

 2.340
CHANGE:
 0.00
OPEN:
2.340
HIGH:
2.340
ASK:
2.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.340
LOW:
2.340
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/162.3402.3402.3402.34000
09/26/162.3402.3402.3402.34000
09/23/162.3402.3402.3402.34000
09/22/162.3802.3802.3402.3402,0000
09/21/164.3104.3104.3104.31000
09/20/164.3104.3104.3104.31000
09/19/164.3104.3104.3104.31000
09/16/164.3104.3104.3104.31000
09/15/164.3104.3104.3104.31000
09/14/164.3104.3104.3104.3107000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289320.60
DJI18,178840.46
SP5002,15580.39
DAX10,326-670.65
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09