NCMLOQNEWCREST MINING LIMITED09/18/19 15:59
LAST:

 2.090
CHANGE:
 0.78
OPEN:
2.420
HIGH:
2.430
ASK:
2.130
VOLUME:
5,410
CHANGE(%):
27.18
PREV:
2.870
LOW:
2.090
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/192.4202.4302.0902.0905,4100
09/17/193.0603.3502.8702.8704,5000
09/16/193.1803.1803.1003.1505,0000
09/13/192.3702.3702.3702.37000
09/12/192.3702.3702.3702.37000
09/11/192.3702.3702.3702.37000
09/10/192.3702.3702.3702.37000
09/09/192.3702.3702.3702.37000
09/06/192.3702.3702.3702.37000
09/05/192.3702.3702.3702.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83