NCMLOQNEWCREST MINING LIMITED04/07/17 11:20
LAST:

 1.0000
CHANGE:
 0.38
OPEN:
1.3500
HIGH:
1.3700
ASK:
0.9000
VOLUME:
9,000
CHANGE(%):
27.27
PREV:
1.3750
LOW:
1.0000
BID:
1.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/171.35001.37001.00001.00009,0000
04/06/171.18001.37501.18001.37504,0000
04/05/171.54501.54501.47001.470010,7500
04/04/171.79501.84501.57001.600026,0000
04/03/172.50002.50002.50002.500000
03/31/172.50002.50002.50002.500000
03/30/172.50002.50002.50002.500000
03/29/172.50002.50002.50002.50001,0000
03/28/172.34002.40002.34002.40004,0000
03/27/172.24002.24002.11002.11005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 8.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02