NCMLOPNEWCREST MINING LIMITED09/20/2017
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.480
ASK:
1.105
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.480
BID:
1.095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.4801.4801.4801.48000
09/19/171.4801.4801.4801.48000
09/18/171.4801.4801.4801.48000
09/15/171.4801.4801.4801.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17