NCMLOPNEWCREST MINING LIMITED09/27/2016
LAST:

 2.090
CHANGE:
 0.00
OPEN:
2.090
HIGH:
2.090
ASK:
9.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.090
LOW:
2.090
BID:
9.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/162.0902.0902.0902.09000
09/26/162.0902.0902.0902.09000
09/23/162.0902.0902.0902.09000
09/22/162.0902.0902.0902.09000
09/21/162.0902.0902.0902.09000
09/20/162.0902.0902.0902.09000
09/19/162.0902.0902.0902.09000
09/16/162.0502.0902.0502.0902,0000
09/15/162.1502.1502.1502.15000
09/14/162.1502.1502.1502.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,299420.79
DJI18,2281330.73
SP5002,160140.65
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09