NCMLONNEWCREST MINING LIMITED08/30/2016
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.060
ASK:
1.085
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.060
BID:
1.075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/161.0601.0601.0601.06000
08/29/161.1701.2501.0551.06010,1820
08/26/161.8252.1601.8251.96511,5000
08/25/161.7602.0801.7601.95026,0000
08/24/162.6502.6502.6502.6501,0000
08/23/162.5102.5402.5102.5404,0000
08/22/162.1002.2501.8402.25012,0000
08/19/163.1803.1803.1803.18000
08/18/163.1803.1803.1803.18000
08/17/163.1803.1803.1803.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 7.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6832181.32
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7981780.75