NCMLOGNEWCREST MINING LIMITED03/12/2018
LAST:

 2.620
CHANGE:
 0.00
OPEN:
2.620
HIGH:
2.620
ASK:
2.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.620
LOW:
2.620
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/182.6202.6202.6202.62000
03/09/182.6202.6202.6202.62000
03/08/182.6202.6202.6202.62000
03/07/182.6202.6202.6202.6201,0000
03/06/182.1402.1402.1402.1401,0000
03/05/181.8551.8551.8551.85500
03/02/181.8551.8551.8551.85500
03/01/181.8501.8551.8501.8554,0000
02/28/181.8301.8301.8301.8303,0300
02/27/183.3003.3003.3003.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83