NCMLOFNEWCREST MINING LIMITED12/12/18 10:50
LAST:

 5.190
CHANGE:
 0.11
OPEN:
5.190
HIGH:
5.190
ASK:
5.150
VOLUME:
4,000
CHANGE(%):
2.08
PREV:
5.300
LOW:
5.190
BID:
5.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/185.1905.1905.1905.1904,0000
12/11/185.3005.3005.3005.3003,0000
12/10/185.2505.2505.2505.25000
12/07/185.1205.2505.1205.2508,0000
12/06/184.9004.9004.9004.90000
12/05/184.9004.9004.9004.90000
12/04/184.9004.9004.9004.90000
12/03/184.9004.9004.9004.90000
11/30/184.9004.9004.9004.90000
11/29/184.9004.9004.9004.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83