NCMLOFNEWCREST MINING LIMITED12/06/2019
LAST:

 4.230
CHANGE:
 0.00
OPEN:
4.230
HIGH:
4.230
ASK:
3.970
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.230
LOW:
4.230
BID:
3.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/194.2304.2304.2304.23000
12/05/194.2304.2304.2304.23000
12/04/193.8904.2303.8904.2305,0000
12/03/195.0805.0805.0805.08000
12/02/195.0805.0805.0805.08000
11/29/195.0805.0805.0805.08000
11/28/195.0805.0805.0805.08000
11/27/195.0805.0805.0805.08000
11/26/195.0805.0805.0805.08000
11/25/195.0805.0805.0805.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 9.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83