NCMLOENEWCREST MINING LIMITED07/19/2017
LAST:

 1.290
CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.290
ASK:
1.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.290
LOW:
1.290
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.2901.2901.2901.29000
07/18/171.2901.2901.2901.29000
07/17/171.7151.7151.2901.29010,6000
07/14/171.6401.6401.6401.6403100
07/13/171.4101.4101.4101.41000
07/12/171.4101.4101.4101.41000
07/11/171.3451.4101.3451.4106,0000
07/10/171.6301.6301.6301.63000
07/07/171.6301.6301.6301.63000
07/06/171.6301.6301.6301.6303100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 8.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23