NCMLOENEWCREST MINING LIMITED09/28/2016
LAST:

 3.610
CHANGE:
 0.00
OPEN:
3.610
HIGH:
3.610
ASK:
3.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.610
LOW:
3.610
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/163.6103.6103.6103.61000
09/27/163.6103.6103.6103.61000
09/26/163.6103.6103.6103.61000
09/23/163.6503.6503.6103.6101,6000
09/22/164.1304.1304.1304.1304000
09/21/162.3902.3902.3902.39000
09/20/162.3902.3902.3902.39000
09/19/162.3902.3902.3902.39000
09/16/162.3902.3902.3902.39000
09/15/162.3902.3902.3902.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 7.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20