NCMLOENEWCREST MINING LIMITED01/18/2017
LAST:

 8.950
CHANGE:
 0.00
OPEN:
8.950
HIGH:
8.950
ASK:
8.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.950
LOW:
8.950
BID:
8.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.9508.9508.9508.95000
01/17/178.9508.9508.9508.95000
01/16/178.9508.9508.9508.95000
01/13/178.9508.9508.9508.9501,0000
01/12/178.2908.2908.2908.29000
01/11/178.2908.2908.2908.29000
01/10/178.2908.2908.2908.2901,0000
01/09/174.0104.0104.0104.01000
01/06/174.0104.0104.0104.01000
01/05/174.0104.0104.0104.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 8.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,26910.06
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13