NCMLOENEWCREST MINING LIMITED04/24/2017
LAST:

 5.720
CHANGE:
 0.00
OPEN:
5.720
HIGH:
5.720
ASK:
5.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.720
LOW:
5.720
BID:
5.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/175.7205.7205.7205.72000
04/21/175.7205.7205.7205.72000
04/20/175.7205.7205.7205.72000
04/19/175.7205.7205.7205.72000
04/18/175.5505.7205.5505.7201,6000
04/17/178.4608.4608.4608.46000
04/14/178.4608.4608.4608.46000
04/13/178.4608.4608.4608.46000
04/12/178.4608.4608.4608.46000
04/11/178.4608.4608.4608.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 8.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,972621.05
DJI20,7411930.94
SP5002,373251.05
DAX12,4383893.23
FTSE7,2671532.14
NI22518,8762551.37
CAC405,2642054.05
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41