NCMLODNEWCREST MINING LIMITED12/15/17 13:23
LAST:

 3.590
CHANGE:
 0.05
OPEN:
3.590
HIGH:
3.590
ASK:
3.580
VOLUME:
1,000
CHANGE(%):
1.41
PREV:
3.540
LOW:
3.590
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.5903.5903.5903.5901,0000
12/14/173.5403.5403.5403.54000
12/13/173.5403.5403.5403.54000
12/12/173.5403.5403.5403.54000
12/11/173.5403.5403.5403.54000
12/08/173.5403.5403.5403.54000
12/07/173.5403.5403.5403.54000
12/06/173.5403.5403.5403.54000
12/05/173.5403.5403.5403.54000
12/04/173.5403.5403.5403.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 5.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23