NCMLODNEWCREST MINING LIMITED10/15/2019
LAST:

 1.640
CHANGE:
 0.00
OPEN:
1.640
HIGH:
1.640
ASK:
1.335
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.640
LOW:
1.640
BID:
1.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/191.6401.6401.6401.64000
10/14/191.6401.6401.6401.640960
10/11/193.2903.2903.2903.2901240
10/10/194.0504.0504.0504.05000
10/09/194.1004.1004.0504.0502,1240
10/08/193.8303.8303.8303.83000
10/07/193.8303.8303.8303.8301800
10/04/193.3003.3003.3003.30000
10/03/193.3003.3003.3003.3001800
10/02/192.3402.7202.3402.7208000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 6.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83