NCMLODNEWCREST MINING LIMITED02/24/2017
LAST:

 3.190
CHANGE:
 0.00
OPEN:
3.190
HIGH:
3.190
ASK:
3.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.190
LOW:
3.190
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/173.1903.1903.1903.19000
02/23/173.1903.1903.1903.19000
02/22/173.1003.2203.1003.1901,2000
02/21/173.0003.0002.9302.9307000
02/20/173.1503.1503.1503.1505000
02/17/172.9202.9202.9202.92000
02/16/172.9202.9202.9202.92000
02/15/172.9202.9202.9202.92000
02/14/172.9202.9202.9202.92000
02/13/173.0303.0302.9202.9205,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,838-1100.92
FTSE7,227-440.61
NI22519,284-880.45
CAC404,842-491.00
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62