NCMLODNEWCREST MINING LIMITED07/18/2019
LAST:

 5.700
CHANGE:
 0.00
OPEN:
5.700
HIGH:
5.700
ASK:
6.180
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.700
LOW:
5.700
BID:
6.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/195.7005.7005.7005.70000
07/17/195.7005.7005.7005.70000
07/16/195.7005.7005.7005.70000
07/15/195.7005.7005.7005.70000
07/12/195.7005.7005.7005.70000
07/11/195.7005.7005.7005.70000
07/10/195.7005.7005.7005.70000
07/09/195.7005.7005.7005.70000
07/08/195.7005.7005.7005.70000
07/05/195.7005.7005.7005.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 5.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83