NCMLOCNEWCREST MINING LIMITED01/18/2018
LAST:

 3.440
CHANGE:
 0.00
OPEN:
3.440
HIGH:
3.440
ASK:
2.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.440
LOW:
3.440
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.4403.4403.4403.44000
01/17/183.4403.4403.4403.44000
01/16/183.4403.4403.4403.44000
01/15/183.1703.4403.1703.4404,0000
01/12/182.5602.7002.5602.7008,5000
01/11/182.5902.5902.5702.5705,0000
01/10/182.3802.4902.3802.4904,0000
01/09/183.1003.1003.1003.10000
01/08/183.1003.1003.1003.10000
01/05/183.0603.1003.0603.1003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 8.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23