NCMLOCNEWCREST MINING LIMITED02/17/17 15:21
LAST:

 2.180
CHANGE:
 0.32
OPEN:
2.110
HIGH:
2.300
ASK:
2.150
VOLUME:
14,000
CHANGE(%):
16.89
PREV:
1.865
LOW:
2.110
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172.1102.3002.1102.18014,0000
02/16/171.8201.8651.8201.8654,0000
02/15/171.4751.4751.4751.47500
02/14/171.3001.5101.3001.47515,5000
02/13/172.0202.0801.8701.91021,3000
02/10/171.7001.7401.6651.7405,0000
02/09/172.8602.8602.4402.4408,5000
02/08/172.9002.9002.9002.90010,0000
02/07/171.6001.6001.6001.60000
02/06/171.6001.6001.6001.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 8.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31