NCMLOCNEWCREST MINING LIMITED02/28/2018
LAST:

 2.070
CHANGE:
 0.00
OPEN:
2.070
HIGH:
2.070
ASK:
1.345
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.070
LOW:
2.070
BID:
1.335
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/182.0702.0702.0702.07000
02/27/182.0702.0702.0702.07000
02/26/182.0702.0702.0702.07000
02/23/182.0702.0702.0702.07000
02/22/182.0702.0702.0702.07000
02/21/182.0702.0702.0702.07000
02/20/182.0702.0702.0702.07000
02/19/182.0602.0702.0602.0702,5000
02/16/181.5851.5851.5851.58500
02/15/181.5851.5851.5851.58500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 8.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23