NCMLOCNEWCREST MINING LIMITED02/19/18 10:44
LAST:

 2.070
CHANGE:
 0.49
OPEN:
2.060
HIGH:
2.070
ASK:
2.190
VOLUME:
2,500
CHANGE(%):
30.60
PREV:
1.585
LOW:
2.060
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/182.0602.0702.0602.0702,5000
02/16/181.5851.5851.5851.58500
02/15/181.5851.5851.5851.58500
02/14/181.5851.5851.5851.58500
02/13/181.5851.5851.5851.58500
02/12/181.5851.5851.5851.58500
02/09/181.5851.5851.5851.58500
02/08/181.5851.5851.5851.58500
02/07/181.6151.6151.5851.5853,0000
02/06/182.0902.0902.0402.0405,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 8.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23