NCMLOCNEWCREST MINING LIMITED12/14/2018
LAST:

 3.530
CHANGE:
 0.00
OPEN:
3.530
HIGH:
3.530
ASK:
4.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.530
LOW:
3.530
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/183.5303.5303.5303.53000
12/13/183.5303.5303.5303.5302,8270
12/12/184.2804.2804.2804.28000
12/11/184.2804.2804.2804.28000
12/10/184.2804.2804.2804.2802,3310
12/07/184.2804.2804.2804.28000
12/06/184.2804.2804.2804.28000
12/05/184.2804.2804.2804.28000
12/04/184.2804.2804.2804.28000
12/03/184.2804.2804.2804.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 8.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83