NCMLOCNEWCREST MINING LIMITED11/17/2017
LAST:

 3.390
CHANGE:
 0.00
OPEN:
3.390
HIGH:
3.390
ASK:
3.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.390
LOW:
3.390
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.3903.3903.3903.39000
11/16/173.3903.3903.3903.39000
11/15/173.0503.3903.0503.3903,5000
11/14/172.0702.0702.0702.07000
11/13/172.0702.0702.0702.07000
11/10/172.0702.0702.0702.07000
11/09/172.0702.0702.0702.07000
11/08/172.0702.0702.0702.07000
11/07/172.0702.0702.0702.07000
11/06/172.0702.0702.0702.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 8.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23