NCMLOCNEWCREST MINING LIMITED12/02/16 15:59
LAST:

 1.765
CHANGE:
 0.03
OPEN:
1.870
HIGH:
1.870
ASK:
1.685
VOLUME:
10,500
CHANGE(%):
1.40
PREV:
1.790
LOW:
1.765
BID:
1.675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.8701.8701.7651.76510,5000
12/01/161.7901.7901.7901.7908,0000
11/30/162.2302.2402.2302.24010,0000
11/29/162.6002.6002.2002.20015,5000
11/28/162.3502.3502.3502.35010,0000
11/25/164.4004.4004.4004.40000
11/24/164.4004.4004.4004.40000
11/23/164.4004.4004.4004.40000
11/22/164.4004.4004.4004.40000
11/21/164.4004.4004.4004.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37