NCMLOCNEWCREST MINING LIMITED09/21/17 15:40
LAST:

 2.100
CHANGE:
 0.46
OPEN:
2.080
HIGH:
2.100
ASK:
2.100
VOLUME:
20,000
CHANGE(%):
17.97
PREV:
2.560
LOW:
2.080
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.0802.1002.0802.10020,0000
09/20/172.3402.5602.3202.5605,0000
09/19/172.4502.4502.4502.45000
09/18/172.5502.5502.4502.45014,0000
09/15/172.2102.5002.2102.50020,0000
09/14/172.4202.4602.4202.46029,0000
09/13/172.3502.3502.3502.35000
09/12/172.3502.3502.3502.35013,0000
09/11/173.4003.4003.4003.40000
09/08/173.4003.4003.4003.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 8.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06