NCMLOCNEWCREST MINING LIMITED03/25/2019
LAST:

 5.530
CHANGE:
 0.00
OPEN:
5.530
HIGH:
5.530
ASK:
5.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.530
LOW:
5.530
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/195.5305.5305.5305.53000
03/22/195.5305.5305.5305.53000
03/21/195.4605.5305.4505.5305,0000
03/20/195.1005.1005.1005.1005,0000
03/19/195.2905.4205.2905.4207,0000
03/18/195.1105.1105.1105.1105,0000
03/15/195.2005.2004.8904.91012,0000
03/14/195.7605.7605.7605.7602,0000
03/13/195.1705.1705.1705.1702,0000
03/12/194.2704.2704.2704.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 8.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83