NCMLOCNEWCREST MINING LIMITED08/20/2019
LAST:

 1.440
CHANGE:
 0.00
OPEN:
1.440
HIGH:
1.440
ASK:
5.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.440
LOW:
1.440
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/191.4401.4401.4401.44000
08/19/191.4401.4401.4401.4405,0000
08/16/192.2502.3802.2502.3802,0000
08/15/193.0503.0503.0403.0406,5000
08/14/196.8006.8006.8006.80000
08/13/196.8006.8006.8006.80000
08/12/196.8006.8006.8006.80000
08/09/196.8006.8006.8006.80000
08/08/196.8006.8006.8006.80000
08/07/196.8006.8006.8006.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 6.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83