NCMLOCNEWCREST MINING LIMITED03/01/17 10:45
LAST:

 0.8400
CHANGE:
 0.42
OPEN:
0.8800
HIGH:
0.8800
ASK:
1.2550
VOLUME:
24,000
CHANGE(%):
33.07
PREV:
1.2550
LOW:
0.8400
BID:
1.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/170.88000.88000.84000.840024,0000
02/28/171.41001.41001.25501.255037,4990
02/27/172.69002.69002.24002.24002,6950
02/24/173.00003.02002.50002.570015,5910
02/23/172.15002.22002.15002.200025,2870
02/22/172.05002.05002.05002.050000
02/21/172.05002.05002.05002.05002,0000
02/20/172.18002.18002.18002.180000
02/17/172.11002.30002.11002.180014,0000
02/16/171.82001.86501.82001.86504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 8.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13