NCMLOCNEWCREST MINING LIMITED07/21/2017
LAST:

 2.410
CHANGE:
 0.00
OPEN:
2.410
HIGH:
2.410
ASK:
2.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.410
LOW:
2.410
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.4102.4102.4102.41000
07/20/172.4102.4102.4102.41000
07/19/172.2702.4102.2702.4105,0000
07/18/172.8102.8102.8102.8102,5000
07/17/172.6202.6202.6202.6202,5000
07/14/172.9002.9402.8802.8804,7000
07/13/173.2003.2003.2003.20000
07/12/173.2003.2003.2003.2007000
07/11/173.0003.0003.0003.00000
07/10/173.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 8.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13