NCMLOBNEWCREST MINING LIMITED11/19/19 12:57
LAST:

 4.280
CHANGE:
 0.38
OPEN:
4.220
HIGH:
4.280
ASK:
3.920
VOLUME:
11,000
CHANGE(%):
9.74
PREV:
3.900
LOW:
4.190
BID:
3.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/194.2204.2804.1904.28011,0000
11/18/193.9003.9003.9003.9003,0000
11/15/194.0804.0804.0804.08000
11/14/193.5404.0803.5404.0804,2000
11/13/194.0204.0203.6903.6904,0000
11/12/193.3703.3703.3703.37000
11/11/193.1503.3703.1503.3707,5000
11/08/193.6703.6702.8802.88011,1500
11/07/194.3904.3904.3904.3902000
11/06/193.5903.8103.5903.8103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 11.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83