NCMLOBNEWCREST MINING LIMITED03/21/2019
LAST:

 3.200
CHANGE:
 0.00
OPEN:
3.200
HIGH:
3.200
ASK:
4.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.200
LOW:
3.200
BID:
4.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/193.2003.2003.2003.20000
03/20/193.2003.2003.2003.20000
03/19/193.2003.2003.2003.20000
03/18/193.2003.2003.2003.20000
03/15/193.2003.2003.2003.2003,1250
03/14/1911.66011.66011.66011.66000
03/13/1911.66011.66011.66011.66000
03/12/1911.66011.66011.66011.66000
03/11/1911.66011.66011.66011.66000
03/08/1911.66011.66011.66011.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 7.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83