NCMLOANEWCREST MINING LIMITED08/06/19 14:27
LAST:

 1.240
CHANGE:
 1.19
OPEN:
2.540
HIGH:
2.540
ASK:
1.570
VOLUME:
2,426
CHANGE(%):
48.97
PREV:
2.430
LOW:
1.240
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/192.5402.5401.2401.2402,4260
08/05/192.4302.4302.4302.43000
08/02/192.4302.4302.4302.43000
08/01/192.4302.4302.4302.4301520
07/31/193.2803.2803.2803.2801520
07/30/193.0403.0403.0403.04000
07/29/193.0403.0403.0403.04000
07/26/193.0403.0403.0403.04000
07/25/193.0403.0403.0403.04000
07/24/193.0403.0403.0403.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 5.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83