NCMLOANEWCREST MINING LIMITED09/12/16 10:08
LAST:

 0.9100
CHANGE:
 0.87
OPEN:
0.9150
HIGH:
0.9150
ASK:
1.7800
VOLUME:
10,000
CHANGE(%):
48.73
PREV:
1.7750
LOW:
0.9100
BID:
1.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/160.91500.91500.91000.910010,0000
09/09/161.79501.84001.77501.775010,0000
09/08/162.55002.55002.49002.54004,0000
09/07/163.06003.10002.91003.010024,6000
09/06/162.37002.37002.37002.37001,0000
09/05/162.60002.69002.60002.69002,0000
09/02/162.25002.25001.95501.97503,4990
09/01/161.69001.69001.26001.26007,2510
08/31/161.80501.93001.64501.930012,0000
08/30/162.74002.74002.74002.74007500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 6.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51