NCMKOZNEWCREST MINING LIMITED08/16/2019
LAST:

 7.300		CHANGE:
 0.00		OPEN:
7.300		HIGH:
7.300		ASK:
7.920		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.300		LOW:
7.300		BID:
7.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/197.3007.3007.3007.30000
08/15/196.7107.3006.7107.30020,0000
08/14/197.7507.7507.7507.7503820
08/13/196.9506.9506.9506.9505000
08/12/196.3506.7006.2306.70021,0000
08/09/195.5505.5605.5505.5601,5000
08/08/195.9606.3605.8706.04041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83