NCMKOZNEWCREST MINING LIMITED01/17/2020
LAST:

 14.80
CHANGE:
 0.00
OPEN:
14.80
HIGH:
14.80
ASK:
9.47
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.80
LOW:
14.80
BID:
9.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2014.8014.8014.8014.8000
01/16/2014.8014.8014.8014.8000
01/15/2014.8014.8014.8014.8000
01/14/2014.8014.8014.8014.8000
01/13/2014.8014.8014.8014.8000
01/10/2014.8014.8014.8014.8000
01/09/2014.8014.8014.8014.8000
01/08/2014.8014.8014.8014.8000
01/07/2014.8014.8014.8014.8000
01/06/2014.8014.8014.8014.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83