NCMKOYNEWCREST MINING LIMITED01/08/19 10:26
LAST:

 2.540
CHANGE:
 0.34
OPEN:
2.540
HIGH:
2.540
ASK:
3.310
VOLUME:
1,500
CHANGE(%):
11.81
PREV:
2.880
LOW:
2.540
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/192.5402.5402.5402.5401,5000
01/07/192.8802.8802.8802.88000
01/04/192.8802.8802.8802.8801,5000
01/03/194.9004.9004.9004.90000
01/02/194.9004.9004.9004.90000
01/01/194.9004.9004.9004.90000
12/31/184.9004.9004.9004.90000
12/28/184.9004.9004.9004.90000
12/27/184.9004.9004.9004.90000
12/26/184.9004.9004.9004.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 5.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83