NCMKOYNEWCREST MINING LIMITED12/05/2016
LAST:

 7.020
CHANGE:
 0.00
OPEN:
7.020
HIGH:
7.020
ASK:
6.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.020
LOW:
7.020
BID:
6.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/167.0207.0207.0207.02000
12/02/167.0207.0207.0207.02000
12/01/167.0307.0307.0207.0205,0000
11/30/166.7006.7006.7006.7005,0000
11/29/166.8906.8906.8906.8905,0000
11/28/166.8706.8706.8706.87000
11/25/166.6806.8706.6806.8705,0000
11/24/167.3507.3507.3507.35000
11/23/167.3507.3507.3507.35000
11/22/167.3507.3507.3507.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26