NCMKOYNEWCREST MINING LIMITED01/17/2017
LAST:

 2.380
CHANGE:
 0.00
OPEN:
2.380
HIGH:
2.380
ASK:
2.860
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.380
LOW:
2.380
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.3802.3802.3802.38000
01/16/172.3802.3802.3802.3802,5000
01/13/172.8202.8202.8202.82000
01/12/172.8102.8202.8102.8202,5000
01/11/172.3702.3702.3702.3705,0000
01/10/172.6002.6002.6002.6005,0000
01/09/172.8202.8302.8202.83010,0000
01/06/172.5902.5902.5902.59000
01/05/172.5902.5902.5902.59010,0000
01/04/173.1603.1603.1603.1605,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12