NCMKOYNEWCREST MINING LIMITED01/17/2017
LAST:

 2.380
CHANGE:
 0.00
OPEN:
2.380
HIGH:
2.380
ASK:
2.860
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.380
LOW:
2.380
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.3802.3802.3802.38000
01/16/172.3802.3802.3802.3802,5000
01/13/172.8202.8202.8202.82000
01/12/172.8102.8202.8102.8202,5000
01/11/172.3702.3702.3702.3705,0000
01/10/172.6002.6002.6002.6005,0000
01/09/172.8202.8302.8202.83010,0000
01/06/172.5902.5902.5902.59000
01/05/172.5902.5902.5902.59010,0000
01/04/173.1603.1603.1603.1605,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,299-30.05
NI22519,371-80.04
CAC404,90150.11
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36