NCMKOYNEWCREST MINING LIMITED09/19/2017
LAST:

 6.100
CHANGE:
 0.00
OPEN:
6.100
HIGH:
6.100
ASK:
5.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.100
LOW:
6.100
BID:
5.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/176.1006.1006.1006.10000
09/18/176.1006.1006.1006.10000
09/15/176.1006.1006.1006.10000
09/14/176.1006.1006.1006.10000
09/13/176.1006.1006.1006.10000
09/12/176.1006.1006.1006.1001,0000
09/11/174.6904.6904.6904.69000
09/08/174.6904.6904.6904.69000
09/07/174.6904.6904.6904.69000
09/06/174.6904.6904.6904.6901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,338390.19
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,124730.26