NCMKOXNEWCREST MINING LIMITED01/04/2017
LAST:

 2.240
CHANGE:
 0.00
OPEN:
2.240
HIGH:
2.240
ASK:
3.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.240
LOW:
2.240
BID:
3.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/172.2402.2402.2402.24000
01/03/172.2402.2402.2402.2402,0000
01/02/175.0705.0705.0705.07000
12/30/165.0705.0705.0705.07000
12/29/165.0705.0705.0705.07000
12/28/165.0705.0705.0705.07000
12/27/165.0705.0705.0705.07000
12/26/165.0705.0705.0705.07000
12/23/165.0705.0705.0705.07000
12/22/165.0705.0705.0705.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 4.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22360.10
DJI21,668-60.03
SP5002,426-40.18
DAX12,099-660.54
FTSE7,315-90.12
NI22519,393-770.40
CAC405,091-230.45
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40