NCMKOXNEWCREST MINING LIMITED12/02/2016
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.000
ASK:
4.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.000
LOW:
4.000
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/164.0004.0004.0004.00000
12/01/164.0004.0004.0004.00000
11/30/164.0004.0004.0004.00000
11/29/164.0004.0004.0004.00000
11/28/164.0004.0004.0004.00000
11/25/163.8204.0003.8204.0001,6000
11/24/164.7304.7304.7304.73000
11/23/164.7304.7304.7304.73000
11/22/164.7304.7304.7304.7307500
11/21/164.4504.4504.4504.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 4.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37