NCMKOXNEWCREST MINING LIMITED08/08/19 12:10
LAST:

 4.110
CHANGE:
 0.00
OPEN:
4.110
HIGH:
4.110
ASK:
5.250
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
4.110
LOW:
4.110
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/194.1104.1104.1104.1102,5000
08/07/194.1104.1104.1104.1101,0000
08/06/194.5204.5204.5204.5202,0000
08/05/194.8704.8704.8704.87000
08/02/194.9104.9104.8704.8703,0000
08/01/198.9508.9508.9508.9502,5000
07/31/198.9508.9508.9508.95000
07/30/198.9508.9508.9508.95000
07/29/198.9508.9508.9508.95000
07/26/198.9508.9508.9508.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 8.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83