NCMKOWNEWCREST MINING LIMITED08/29/17 12:59
LAST:

 2.440
CHANGE:
 0.10
OPEN:
2.440
HIGH:
2.440
ASK:
2.560
VOLUME:
250
CHANGE(%):
3.94
PREV:
2.540
LOW:
2.440
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/172.4402.4402.4402.4402500
08/28/172.5402.5402.5402.54000
08/25/172.5402.5402.5402.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36