NCMKOVNEWCREST MINING LIMITED11/11/2016
LAST:

 2.640
CHANGE:
 0.00
OPEN:
2.640
HIGH:
2.640
ASK:
3.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.640
LOW:
2.640
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/162.6402.6402.6402.64000
11/10/162.6402.6402.6402.6406,0000
11/09/164.4404.4402.8502.85056,0000
11/08/164.0204.0503.9603.99019,5000
11/07/163.8503.8703.8503.86012,0000
11/04/163.3903.3903.3903.3906,0000
11/03/163.7103.7603.0803.08019,5000
11/02/164.3604.3604.3604.36000
11/01/164.5804.5804.3604.36024,0000
10/31/165.2305.2304.5004.50020,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310541.03
DJI19,253820.43
SP5002,207150.71
DAX10,6881741.66
FTSE6,758270.40
NI22518,275-1510.82
CAC404,570420.92
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26