NCMKOUNEWCREST MINING LIMITED09/27/2016
LAST:

 5.820
CHANGE:
 0.00
OPEN:
5.820
HIGH:
5.820
ASK:
4.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.820
LOW:
5.820
BID:
4.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/165.8205.8205.8205.82000
09/26/165.8205.8205.8205.82000
09/23/165.8205.8205.8205.82000
09/22/165.8205.8205.8205.82000
09/21/165.8205.8205.8205.82000
09/20/165.8205.8205.8205.82000
09/19/165.8205.8205.8205.82000
09/16/165.8205.8205.8205.82000
09/15/165.8205.8205.8205.82000
09/14/165.8205.8205.8205.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09