NCMKOUNEWCREST MINING LIMITED06/23/2017
LAST:

 4.300		CHANGE:
 0.00		OPEN:
4.300		HIGH:
4.300		ASK:
3.920		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.300		LOW:
4.300		BID:
3.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/174.3004.3004.3004.30000
06/22/174.3004.3004.3004.30000
06/21/174.3004.3004.3004.3002,0000
06/20/173.7203.7203.7203.72000
06/19/173.7203.7203.7203.7201,0000
06/16/173.7603.7603.7603.76000
06/15/173.7703.7703.7603.76010,0000
06/14/173.4203.4203.4203.42000
06/13/173.7103.7103.4203.42010,0000
06/12/173.3403.3403.3403.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04