NCMKOUNEWCREST MINING LIMITED08/15/2017
LAST:

 2.130		CHANGE:
 0.00		OPEN:
2.130		HIGH:
2.130		ASK:
2.580		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.130		LOW:
2.130		BID:
2.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/172.1302.1302.1302.13000
08/14/172.1302.1302.1302.1301,5000
08/11/172.9202.9202.9202.92000
08/10/172.9202.9202.9202.9201,5000
08/09/174.1704.1704.1704.17000
08/08/174.1704.1704.1704.17000
08/07/174.1704.1704.1704.17000
08/04/174.1704.1704.1704.17000
08/03/174.1704.1704.1704.17000
08/02/174.1704.1704.1704.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83