NCMKOUNEWCREST MINING LIMITED11/07/2016
LAST:

 2.640
CHANGE:
 0.00
OPEN:
2.640
HIGH:
2.640
ASK:
2.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.640
LOW:
2.640
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/162.6402.6402.6402.64000
11/04/162.6402.6402.6402.6405000
11/03/163.1003.1003.1003.10000
11/02/162.8203.1002.8203.1001,5000
11/01/163.6003.6003.5403.5402,0000
10/31/163.7003.7503.6203.62011,5000
10/28/164.1204.1204.1204.12000
10/27/164.1204.1204.1204.12000
10/26/164.1204.1204.1204.12000
10/25/164.1204.1204.1204.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0861911.01
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,006-920.40