NCMKOUNEWCREST MINING LIMITED10/27/2023
LAST:

 6.490
CHANGE:
 0.00
OPEN:
6.490
HIGH:
6.490
ASK:
5.010
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.490
LOW:
6.490
BID:
11.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/236.4906.4906.4906.49000
10/26/236.4906.4906.4906.49000
10/25/236.4906.4906.4906.49000
10/24/236.4906.4906.4906.49000
10/23/236.4906.4906.4906.49000
10/20/236.4906.4906.4906.49000
10/19/236.4906.4906.4906.49000
10/18/236.4906.4906.4906.49000
10/17/236.4906.4906.4906.49000
10/16/236.4906.4906.4906.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.35 - 11.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46