NCMKOUNEWCREST MINING LIMITED11/19/2019
LAST:

 6.000
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.000
ASK:
7.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.000
LOW:
6.000
BID:
7.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/196.0006.0006.0006.00000
11/18/196.0006.0006.0006.00000
11/15/196.0006.0006.0006.00000
11/14/196.0006.0006.0006.00000
11/13/196.0006.0006.0006.00000
11/12/196.0006.0006.0006.00000
11/11/196.0006.0006.0006.00000
11/08/196.0006.0006.0006.00000
11/07/196.0006.0006.0006.00000
11/06/196.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83