NCMKOTNEWCREST MINING LIMITED09/07/2016
LAST:

 2.330
CHANGE:
 0.00
OPEN:
2.330
HIGH:
2.330
ASK:
3.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.330
LOW:
2.330
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/162.3302.3302.3302.33000
09/06/162.3302.3302.3302.3307880
09/05/163.3703.3703.3703.37000
09/02/163.3703.3703.3703.37000
09/01/163.3703.3703.3703.37000
08/31/163.3703.3703.3703.3707880
08/30/169.0809.0809.0809.08000
08/29/169.0809.0809.0809.08000
08/26/169.0809.0809.0809.08000
08/25/169.0809.0809.0809.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31