NCMKOTNEWCREST MINING LIMITED04/23/18 15:32
LAST:

 2.490
CHANGE:
 0.61
OPEN:
2.730
HIGH:
2.730
ASK:
2.560
VOLUME:
3,000
CHANGE(%):
19.68
PREV:
3.100
LOW:
2.490
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.7302.7302.4902.4903,0000
04/20/183.1003.1003.1003.10000
04/19/183.1003.1003.1003.10000
04/18/183.1003.1003.1003.10000
04/17/183.1003.1003.1003.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23