NCMKOSNEWCREST MINING LIMITED08/28/2019
LAST:

 4.030
CHANGE:
 0.00
OPEN:
4.030
HIGH:
4.030
ASK:
3.810
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.030
LOW:
4.030
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/194.0304.0304.0304.03000
08/27/194.0304.0304.0304.0309000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 16.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83