NCMKOSNEWCREST MINING LIMITED07/27/2017
LAST:

 6.540
CHANGE:
 0.00
OPEN:
6.540
HIGH:
6.540
ASK:
6.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.540
LOW:
6.540
BID:
6.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176.5406.5406.5406.54000
07/26/176.5406.5406.5406.54000
07/25/176.5406.5406.5406.54000
07/24/176.5406.5406.5406.54000
07/21/176.5406.5406.5406.54000
07/20/176.5406.5406.5406.54000
07/19/176.5406.5406.5406.54000
07/18/176.5406.5406.5406.54000
07/17/176.5406.5406.5406.54000
07/14/176.5406.5406.5406.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 16.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71