NCMKOSNEWCREST MINING LIMITED05/24/17 15:56
LAST:

 5.990
CHANGE:
 0.44
OPEN:
5.860
HIGH:
6.060
ASK:
5.980
VOLUME:
60,000
CHANGE(%):
7.93
PREV:
5.550
LOW:
5.850
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.8606.0605.8505.99060,0000
05/23/175.5505.5505.5505.55000
05/22/175.5505.5505.5505.5502,0000
05/19/175.8905.8905.8905.8902,0000
05/18/174.9005.0504.9005.0504,0000
05/17/175.7505.7605.7505.7606,0000
05/16/174.1604.1604.1604.16000
05/15/174.1604.1604.1604.16000
05/12/174.1604.1604.1604.16000
05/11/174.1604.1604.1604.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 16.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10