NCMKOSNEWCREST MINING LIMITED05/16/2019
LAST:

 2.900
CHANGE:
 0.00
OPEN:
2.900
HIGH:
2.900
ASK:
3.810
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.900
LOW:
2.900
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/192.9002.9002.9002.90000
05/15/192.9002.9002.9002.9002,5000
05/14/193.9403.9403.9403.94000
05/13/193.9403.9403.9403.94000
05/10/193.9403.9403.9403.9405000
05/09/194.7804.7804.7804.78000
05/08/194.7804.7804.7804.78000
05/07/194.7804.7804.7804.78000
05/06/194.7804.7804.7804.78000
05/03/194.7804.7804.7804.7805000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 16.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83