NCMKOSNEWCREST MINING LIMITED10/24/2016
LAST:

 2.530
CHANGE:
 0.00
OPEN:
2.530
HIGH:
2.530
ASK:
3.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.530
LOW:
2.530
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/162.5302.5302.5302.53000
10/21/162.5302.5302.5302.5307,0000
10/20/163.2303.2303.2303.23000
10/19/163.3303.3303.2303.2307,0000
10/18/163.5803.5803.5803.58000
10/17/163.5803.5803.5803.58000
10/14/163.5803.5803.5803.58000
10/13/163.5803.5803.5803.58000
10/12/163.5803.5803.5803.58000
10/11/163.5803.5803.5803.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 16.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9962311.23
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,770-910.40