NCMKOSNEWCREST MINING LIMITED09/08/2017
LAST:

 3.150
CHANGE:
 0.00
OPEN:
3.150
HIGH:
3.150
ASK:
2.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.150
LOW:
3.150
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/173.1503.1503.1503.15000
09/07/173.1503.1503.1503.15000
09/06/173.1503.1503.1503.15000
09/05/173.1503.1503.1503.1501,4000
09/04/172.7703.1002.7603.1004,0000
09/01/173.2003.2003.2003.2001,4000
08/31/173.5003.5003.5003.50000
08/30/173.5003.5003.5003.5002,8000
08/29/174.7304.7304.7304.73000
08/28/174.7304.7304.7304.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 16.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30320.03
NI22520,330-670.33
CAC405,266-10.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05