NCMKOSNEWCREST MINING LIMITED09/26/2016
LAST:

 3.580
CHANGE:
 0.00
OPEN:
3.580
HIGH:
3.580
ASK:
12.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.580
LOW:
3.580
BID:
12.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/163.5803.5803.5803.58000
09/23/163.5803.5803.5803.58000
09/22/163.5803.5803.5803.58000
09/21/163.5803.5803.5803.58000
09/20/163.5803.5803.5803.58000
09/19/163.5803.5803.5803.58000
09/16/163.6703.6703.5803.5807,0000
09/15/163.5703.5803.5703.5807,0000
09/14/163.7203.7203.5503.5507,0000
09/13/163.2503.2503.2503.2507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 16.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56